SLV270917C00077000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +6.081% | 10 | 462 | 0.000% |
| 2026-10-30 | 1.3800 | 1.5100 | 1.3800 | 1.4800 | -10.303% | 49 | 420 | +6.081% |
| 2026-10-29 | 1.6200 | 1.6500 | 1.6200 | 1.6500 | -5.714% | 20 | 405 | -4.848% |
| 2026-10-28 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 2 | 405 | -10.286% |
| 2026-10-26 | 1.8000 | 1.8000 | 1.7500 | 1.7500 | -4.372% | 7 | 399 | -10.286% |
| 2026-10-23 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -7.576% | 2 | 397 | -14.208% |
| 2026-10-22 | 2.0100 | 2.0300 | 1.9800 | 1.9800 | -13.537% | 75 | 350 | -20.707% |
| 2026-10-21 | 2.2800 | 2.3000 | 2.2800 | 2.2900 | -62.459% | 30 | 325 | -31.441% |
| 2026-09-17 | 6.2400 | 6.2400 | 6.1000 | 6.1000 | -11.722% | 17 | 309 | -74.262% |
| 2026-09-03 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | +7.632% | 2 | 307 | -77.279% |
| 2026-09-02 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | +3.548% | 1 | 308 | -75.545% |
| 2026-09-01 | 6.3700 | 6.3700 | 6.2000 | 6.2000 | -8.419% | 5 | 305 | -74.677% |
| 2026-08-19 | 6.7200 | 6.7700 | 6.7200 | 6.7700 | -3.286% | 2 | 303 | -76.809% |
| 2026-08-10 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +15.702% | 1 | 302 | -77.571% |
| 2026-08-07 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +39.723% | 1 | 302 | -74.050% |
| 2026-07-28 | 4.6400 | 4.6400 | 4.3300 | 4.3300 | +2.123% | 2 | 303 | -63.741% |
| 2026-07-13 | 4.1000 | 4.2700 | 4.1000 | 4.2400 | -24.555% | 398 | 107 | -62.972% |
| 2026-07-09 | 7.3500 | 7.3500 | 5.6000 | 5.6200 | +26.292% | 6 | 105 | -72.064% |
| 2026-06-24 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -22.203% | 5 | 105 | -64.719% |
| 2026-06-23 | 6.1000 | 6.1000 | 5.7200 | 5.7200 | -18.980% | 2 | 104 | -72.552% |
| 2026-06-22 | 7.0700 | 7.0700 | 6.8700 | 7.0600 | -19.037% | 207 | 10 | -77.762% |
| 2026-06-17 | 8.7700 | 8.7700 | 8.7200 | 8.7200 | +13.542% | 20 | 1 | -81.995% |
| 2026-06-09 | 7.7000 | 7.7000 | 7.6800 | 7.6800 | 0.000% | 2 | 0 | -79.557% |