SLV270917C00076000
SLV Sep 17 2027 76.00 Call
optionOPRA
EODOct 30, 2026
1.53USD-21.134%(-0.41)1Vol262OI
SLV270917C00076000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -21.134% | 1 | 262 | 0.000% |
| 2026-10-26 | 1.9900 | 1.9900 | 1.9400 | 1.9400 | -3.000% | 2 | 260 | -21.134% |
| 2026-10-23 | 1.9900 | 2.0000 | 1.9900 | 2.0000 | -4.762% | 3 | 257 | -23.500% |
| 2026-10-22 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -12.863% | 1 | 256 | -27.143% |
| 2026-10-21 | 2.3900 | 2.4100 | 2.3800 | 2.4100 | -4.743% | 16 | 242 | -36.515% |
| 2026-10-16 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -0.784% | 1 | 241 | -39.526% |
| 2026-10-15 | 2.5100 | 2.5500 | 2.5100 | 2.5500 | -29.558% | 4 | 239 | -40.000% |
| 2026-09-30 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -25.361% | 2 | 237 | -57.735% |
| 2026-09-25 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -17.094% | 8 | 229 | -68.454% |
| 2026-09-22 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -22.311% | 1 | 229 | -73.846% |
| 2026-09-03 | 7.3500 | 7.5300 | 7.3500 | 7.5300 | +17.840% | 2 | 230 | -79.681% |
| 2026-09-01 | 6.4700 | 6.4700 | 6.3900 | 6.3900 | -10.504% | 2 | 229 | -76.056% |
| 2026-08-31 | 7.0900 | 7.1400 | 7.0400 | 7.1400 | +7.368% | 5 | 226 | -78.571% |
| 2026-08-11 | 6.6900 | 6.7000 | 6.5100 | 6.6500 | +36.270% | 8 | 225 | -76.992% |
| 2026-07-27 | 5.0700 | 5.0700 | 4.7700 | 4.8800 | +24.490% | 12 | 231 | -68.648% |
| 2026-07-16 | 4.2900 | 4.2900 | 3.7500 | 3.9200 | -17.820% | 3 | 230 | -60.969% |
| 2026-07-13 | 4.1300 | 4.7700 | 4.1300 | 4.7700 | -5.917% | 58 | 201 | -67.925% |
| 2026-07-08 | 4.4200 | 5.0700 | 4.3800 | 5.0700 | -7.818% | 400 | 106 | -69.822% |
| 2026-06-26 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +15.789% | 2 | 104 | -72.182% |
| 2026-06-24 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -24.242% | 2 | 104 | -67.789% |
| 2026-06-23 | 7.1000 | 7.1000 | 6.2700 | 6.2700 | -14.344% | 2 | 105 | -75.598% |
| 2026-06-22 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | -0.813% | 1 | 105 | -79.098% |
| 2026-06-10 | 7.5100 | 7.5100 | 7.3800 | 7.3800 | +1.934% | 2 | 104 | -79.268% |
| 2026-06-09 | 7.3600 | 7.3600 | 7.2400 | 7.2400 | -44.308% | 2 | 104 | -78.867% |
| 2026-05-28 | 12.7000 | 13.0000 | 12.7000 | 13.0000 | -0.230% | 9 | 100 | -88.231% |
| 2026-05-22 | 13.1900 | 13.1900 | 13.0300 | 13.0300 | -6.929% | 198 | 1 | -88.258% |
| 2026-05-21 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | 0.000% | 1 | 0 | -89.071% |