SLV270917C00074000
SLV Sep 17 2027 74.00 Call
optionOPRA
EODOct 29, 2026
1.89USD-29.740%(-0.80)1Vol261OI
SLV270917C00074000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -29.740% | 1 | 260 | 0.000% |
| 2026-10-16 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +8.907% | 10 | 260 | -29.740% |
| 2026-10-14 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -21.086% | 1 | 261 | -23.482% |
| 2026-10-08 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -16.533% | 3 | 258 | -39.617% |
| 2026-10-05 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -3.101% | 1 | 258 | -49.600% |
| 2026-10-02 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | +1.842% | 1 | 257 | -51.163% |
| 2026-09-30 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -6.173% | 1 | 258 | -50.263% |
| 2026-09-29 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -30.172% | 5 | 258 | -53.333% |
| 2026-09-23 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -14.074% | 1 | 258 | -67.414% |
| 2026-09-17 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -11.649% | 1 | 258 | -72.000% |
| 2026-08-28 | 7.6400 | 7.6400 | 7.6400 | 7.6400 | -12.885% | 1 | 258 | -75.262% |
| 2026-08-24 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | -1.461% | 55 | 313 | -78.449% |
| 2026-08-21 | 8.8500 | 9.1000 | 8.8500 | 8.9000 | +13.232% | 65 | 315 | -78.764% |
| 2026-08-20 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | +11.648% | 10 | 305 | -75.954% |
| 2026-08-14 | 7.1700 | 7.1700 | 7.0400 | 7.0400 | +2.475% | 4 | 305 | -73.153% |
| 2026-08-13 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | -4.318% | 1 | 305 | -72.489% |
| 2026-08-11 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | +16.748% | 10 | 295 | -73.677% |
| 2026-08-05 | 6.2300 | 6.2300 | 6.1200 | 6.1500 | +18.956% | 4 | 291 | -69.268% |
| 2026-07-27 | 5.2100 | 5.2100 | 5.1700 | 5.1700 | -1.524% | 3 | 291 | -63.443% |
| 2026-07-21 | 5.5000 | 5.5000 | 5.2500 | 5.2500 | +15.385% | 2 | 291 | -64.000% |
| 2026-07-20 | 4.5700 | 4.5700 | 4.5500 | 4.5500 | -0.871% | 2 | 291 | -58.462% |
| 2026-07-16 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | -2.754% | 168 | 299 | -58.824% |
| 2026-07-13 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | -24.480% | 168 | 131 | -59.958% |
| 2026-07-02 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +8.885% | 2 | 131 | -69.760% |
| 2026-06-26 | 7.4700 | 7.4700 | 5.7400 | 5.7400 | +3.052% | 8 | 127 | -67.073% |
| 2026-06-25 | 5.5800 | 5.6500 | 5.5700 | 5.5700 | +16.042% | 4 | 123 | -66.068% |
| 2026-06-24 | 5.0200 | 5.0200 | 4.8000 | 4.8000 | -36.592% | 20 | 110 | -60.625% |
| 2026-06-22 | 7.5300 | 7.8200 | 7.5300 | 7.5700 | -17.717% | 17 | 114 | -75.033% |
| 2026-06-17 | 9.5300 | 9.5300 | 9.0700 | 9.2000 | +21.854% | 185 | 23 | -79.457% |
| 2026-06-09 | 7.8600 | 7.8600 | 7.5500 | 7.5500 | -32.948% | 38 | 4 | -74.967% |
| 2026-06-05 | 11.2600 | 11.2600 | 11.2600 | 11.2600 | -16.469% | 1 | 3 | -83.215% |
| 2026-05-27 | 13.3100 | 13.4800 | 13.3100 | 13.4800 | -5.137% | 4 | 4 | -85.979% |
| 2026-05-26 | 14.1700 | 14.3100 | 14.1500 | 14.2100 | +1.355% | 6 | 2 | -86.700% |
| 2026-05-22 | 13.8100 | 14.1100 | 13.6500 | 14.0200 | 0.000% | 4 | 0 | -86.519% |