SLV270917C00073000
SLV Sep 17 2027 73.00 Call
optionOPRA
EODOct 29, 2026
1.98USD-11.211%(-0.25)1Vol245OI
SLV270917C00073000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -11.211% | 1 | 246 | 0.000% |
| 2026-10-27 | 2.2400 | 2.2800 | 2.2200 | 2.2300 | +4.206% | 4 | 243 | -11.211% |
| 2026-10-26 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -4.889% | 5 | 246 | -7.477% |
| 2026-10-23 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -2.597% | 1 | 245 | -12.000% |
| 2026-10-22 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -20.619% | 5 | 245 | -14.286% |
| 2026-10-15 | 2.8400 | 2.9200 | 2.8400 | 2.9100 | -15.652% | 5 | 240 | -31.959% |
| 2026-10-12 | 3.5500 | 3.5500 | 3.4500 | 3.4500 | -1.429% | 5 | 237 | -42.609% |
| 2026-10-09 | 3.7000 | 3.7000 | 3.5000 | 3.5000 | +0.575% | 3 | 235 | -43.429% |
| 2026-10-07 | 3.6000 | 3.6000 | 3.4800 | 3.4800 | -14.496% | 2 | 234 | -43.103% |
| 2026-09-30 | 4.0000 | 4.0700 | 4.0000 | 4.0700 | -24.490% | 4 | 230 | -51.351% |
| 2026-09-24 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | -20.148% | 1 | 230 | -63.265% |
| 2026-09-21 | 6.7300 | 6.7900 | 6.7300 | 6.7500 | +0.746% | 3 | 228 | -70.667% |
| 2026-09-10 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -17.284% | 1 | 227 | -70.448% |
| 2026-09-09 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -0.491% | 1 | 227 | -75.556% |
| 2026-09-03 | 8.3000 | 8.3000 | 8.1400 | 8.1400 | +13.056% | 10 | 227 | -75.676% |
| 2026-09-02 | 7.2500 | 7.2500 | 7.2000 | 7.2000 | +2.857% | 2 | 225 | -72.500% |
| 2026-09-01 | 7.1000 | 7.1000 | 7.0000 | 7.0000 | -24.812% | 2 | 224 | -71.714% |
| 2026-08-27 | 8.5500 | 9.3100 | 8.5500 | 9.3100 | +8.256% | 13 | 219 | -78.733% |
| 2026-08-26 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -3.262% | 4 | 224 | -76.977% |
| 2026-08-25 | 8.5000 | 8.8900 | 8.5000 | 8.8900 | +26.638% | 67 | 238 | -77.728% |
| 2026-08-14 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | +9.516% | 10 | 228 | -71.795% |
| 2026-08-05 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | +26.181% | 1 | 227 | -69.111% |
| 2026-07-15 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | -9.286% | 1 | 227 | -61.024% |
| 2026-07-13 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -5.085% | 4 | 227 | -64.643% |
| 2026-07-09 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -8.100% | 1 | 227 | -66.441% |
| 2026-06-26 | 5.9500 | 6.4200 | 5.9200 | 6.4200 | +19.109% | 39 | 214 | -69.159% |
| 2026-06-24 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | -45.445% | 1 | 213 | -63.265% |
| 2026-06-17 | 9.8900 | 9.9600 | 9.8700 | 9.8800 | +10.638% | 404 | 11 | -79.960% |
| 2026-06-09 | 9.2700 | 9.2700 | 8.9300 | 8.9300 | -38.583% | 2 | 10 | -77.828% |
| 2026-05-26 | 14.4800 | 14.5400 | 14.4800 | 14.5400 | +3.857% | 20 | 1 | -86.382% |
| 2026-05-22 | 14.2000 | 14.2000 | 14.0000 | 14.0000 | 0.000% | 2 | 0 | -85.857% |