SLV270917C00072000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -9.474% | 1 | 645 | 0.000% |
| 2026-11-02 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +6.145% | 10 | 655 | -9.474% |
| 2026-10-30 | 1.8200 | 1.8200 | 1.7900 | 1.7900 | -10.945% | 47 | 648 | -3.911% |
| 2026-10-29 | 1.9700 | 2.0100 | 1.9700 | 2.0100 | -11.842% | 20 | 643 | -14.428% |
| 2026-10-28 | 2.1400 | 2.2800 | 2.1400 | 2.2800 | +4.110% | 3 | 642 | -24.561% |
| 2026-10-26 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -6.410% | 1 | 641 | -21.461% |
| 2026-10-23 | 2.3700 | 2.3700 | 2.3400 | 2.3400 | -2.905% | 2 | 640 | -26.496% |
| 2026-10-22 | 2.4600 | 2.4700 | 2.4100 | 2.4100 | -14.539% | 35 | 633 | -28.631% |
| 2026-10-21 | 2.8200 | 2.8400 | 2.8200 | 2.8200 | -4.082% | 30 | 632 | -39.007% |
| 2026-10-20 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +1.730% | 2 | 632 | -41.497% |
| 2026-10-19 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -5.246% | 2 | 632 | -40.484% |
| 2026-10-16 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +4.811% | 1 | 632 | -43.607% |
| 2026-10-15 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -16.857% | 5 | 632 | -40.893% |
| 2026-10-12 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -5.405% | 1 | 631 | -50.857% |
| 2026-10-09 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -44.109% | 3 | 631 | -53.514% |
| 2026-09-15 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | +1.846% | 1 | 631 | -74.018% |
| 2026-09-14 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -2.256% | 1 | 631 | -73.538% |
| 2026-09-10 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -16.979% | 1 | 631 | -74.135% |
| 2026-08-31 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | -4.072% | 1 | 631 | -78.527% |
| 2026-08-28 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -11.170% | 1 | 630 | -79.401% |
| 2026-08-27 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +6.818% | 1 | 630 | -81.702% |
| 2026-08-26 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +2.564% | 1 | 630 | -80.455% |
| 2026-08-25 | 8.6500 | 8.7000 | 8.5800 | 8.5800 | -5.714% | 51 | 630 | -79.953% |
| 2026-08-24 | 9.3000 | 9.3100 | 9.1000 | 9.1000 | -2.570% | 231 | 630 | -81.099% |
| 2026-08-21 | 9.4200 | 9.6300 | 9.2700 | 9.3400 | +5.537% | 558 | 479 | -81.585% |
| 2026-08-20 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +14.194% | 2 | 496 | -80.565% |
| 2026-08-19 | 7.3000 | 7.8100 | 7.3000 | 7.7500 | +3.333% | 797 | 244 | -77.806% |
| 2026-08-17 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +0.942% | 15 | 252 | -77.067% |
| 2026-08-14 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | +0.405% | 15 | 237 | -76.851% |
| 2026-08-11 | 7.3700 | 7.4000 | 7.3700 | 7.4000 | -2.760% | 14 | 223 | -76.757% |
| 2026-08-10 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | +11.420% | 1 | 222 | -77.398% |
| 2026-08-07 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | +3.172% | 2 | 220 | -74.817% |
| 2026-08-05 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | +19.711% | 1 | 219 | -74.018% |
| 2026-08-04 | 5.5600 | 5.5900 | 5.5300 | 5.5300 | +10.600% | 4 | 221 | -68.897% |
| 2026-07-28 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -8.759% | 2 | 223 | -65.600% |
| 2026-07-27 | 5.5600 | 5.5600 | 5.4800 | 5.4800 | -3.180% | 200 | 123 | -68.613% |
| 2026-07-21 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | +31.019% | 2 | 121 | -69.611% |
| 2026-07-16 | 4.6800 | 5.7500 | 4.2400 | 4.3200 | -18.949% | 51 | 127 | -60.185% |
| 2026-07-15 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | -18.377% | 1 | 127 | -67.730% |
| 2026-07-10 | 5.9500 | 6.5300 | 5.9500 | 6.5300 | +3.487% | 4 | 127 | -73.660% |
| 2026-07-09 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | -5.821% | 50 | 156 | -72.742% |
| 2026-06-30 | 6.7500 | 6.7500 | 6.7000 | 6.7000 | +13.559% | 10 | 151 | -74.328% |
| 2026-06-26 | 6.1100 | 6.1100 | 5.9000 | 5.9000 | -40.344% | 2 | 151 | -70.847% |
| 2026-06-17 | 9.9400 | 10.0400 | 9.8900 | 9.8900 | -1.885% | 200 | 52 | -82.609% |
| 2026-06-16 | 10.0100 | 10.0800 | 9.7900 | 10.0800 | -27.638% | 4 | 50 | -82.937% |
| 2026-05-27 | 13.7600 | 13.9300 | 13.7600 | 13.9300 | -7.133% | 100 | 25 | -87.653% |
| 2026-05-22 | 14.3600 | 15.0000 | 14.3600 | 15.0000 | 0.000% | 54 | 0 | -88.533% |