SLV270917C00071000
SLV Sep 17 2027 71.00 Call
optionOPRA
EODOct 27, 2026
2.38USD-24.204%(-0.76)8Vol766OI
SLV270917C00071000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.4300 | 2.4300 | 2.3700 | 2.3800 | -24.204% | 8 | 760 | 0.000% |
| 2026-10-15 | 3.0100 | 3.1400 | 3.0100 | 3.1400 | +17.603% | 30 | 752 | -24.204% |
| 2026-10-14 | 2.6800 | 2.6800 | 2.6700 | 2.6700 | -28.989% | 20 | 734 | -10.861% |
| 2026-10-12 | 3.7000 | 3.7600 | 3.7000 | 3.7600 | -2.842% | 10 | 728 | -36.702% |
| 2026-10-09 | 3.8400 | 3.8800 | 3.8400 | 3.8700 | +2.653% | 6 | 722 | -38.501% |
| 2026-10-07 | 3.7500 | 3.7700 | 3.7500 | 3.7700 | -14.123% | 4 | 720 | -36.870% |
| 2026-09-30 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | -9.671% | 4 | 720 | -45.786% |
| 2026-09-28 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | -15.478% | 1 | 721 | -51.029% |
| 2026-09-24 | 5.9500 | 5.9500 | 5.7500 | 5.7500 | -21.016% | 31 | 746 | -58.609% |
| 2026-09-21 | 7.1400 | 7.2800 | 7.1400 | 7.2800 | -14.353% | 6 | 742 | -67.308% |
| 2026-09-03 | 8.3500 | 8.5000 | 8.3500 | 8.5000 | +11.549% | 16 | 731 | -72.000% |
| 2026-09-02 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | -21.443% | 1 | 747 | -68.766% |
| 2026-08-28 | 9.8000 | 9.8000 | 9.7000 | 9.7000 | +3.191% | 15 | 732 | -75.464% |
| 2026-08-25 | 9.0000 | 9.4500 | 9.0000 | 9.4000 | -0.212% | 98 | 713 | -74.681% |
| 2026-08-24 | 9.4500 | 9.6800 | 9.3000 | 9.4200 | -2.181% | 678 | 638 | -74.735% |
| 2026-08-21 | 9.6700 | 9.8700 | 9.5300 | 9.6300 | +8.446% | 540 | 568 | -75.286% |
| 2026-08-20 | 8.6600 | 8.8900 | 8.6600 | 8.8800 | +7.636% | 564 | 244 | -73.198% |
| 2026-08-19 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +18.195% | 1 | 244 | -71.152% |
| 2026-08-18 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | -10.513% | 1 | 243 | -65.903% |
| 2026-08-14 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +5.405% | 7 | 236 | -69.487% |
| 2026-08-10 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +30.511% | 15 | 221 | -67.838% |
| 2026-07-27 | 5.6500 | 5.6900 | 5.5100 | 5.6700 | +10.311% | 114 | 159 | -58.025% |
| 2026-07-16 | 4.8800 | 5.1500 | 4.7400 | 5.1400 | -4.815% | 13 | 164 | -53.696% |
| 2026-07-15 | 5.1600 | 5.4000 | 5.1600 | 5.4000 | -13.876% | 3 | 163 | -55.926% |
| 2026-07-09 | 6.3000 | 6.3000 | 6.2100 | 6.2700 | +12.567% | 17 | 147 | -62.041% |
| 2026-06-24 | 5.4900 | 5.6000 | 5.4900 | 5.5700 | -35.681% | 4 | 147 | -57.271% |
| 2026-06-18 | 8.7200 | 8.7200 | 8.6600 | 8.6600 | -17.837% | 77 | 96 | -72.517% |
| 2026-06-17 | 10.3100 | 10.5500 | 9.9500 | 10.5400 | -0.753% | 152 | 21 | -77.419% |
| 2026-06-05 | 10.8500 | 10.8500 | 10.5000 | 10.6200 | -24.947% | 80 | 2 | -77.589% |
| 2026-05-28 | 13.3900 | 14.1500 | 13.3900 | 14.1500 | 0.000% | 3 | 0 | -83.180% |