SLV270917C00069000
SLV Sep 17 2027 69.00 Call
optionOPRA
EODOct 30, 2026
2.01USD-20.866%(-0.53)2Vol356OI
SLV270917C00069000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -20.866% | 2 | 355 | 0.000% |
| 2026-10-28 | 2.5600 | 2.5600 | 2.5400 | 2.5400 | -20.126% | 2 | 353 | -20.866% |
| 2026-10-15 | 3.1700 | 3.1800 | 3.1700 | 3.1800 | -23.373% | 2 | 351 | -36.792% |
| 2026-10-07 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -10.753% | 1 | 352 | -51.566% |
| 2026-10-01 | 4.6000 | 4.6500 | 4.6000 | 4.6500 | -10.749% | 3 | 351 | -56.774% |
| 2026-09-28 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | -26.620% | 2 | 351 | -61.420% |
| 2026-09-23 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -9.554% | 1 | 351 | -71.690% |
| 2026-09-22 | 7.4200 | 7.8500 | 7.4200 | 7.8500 | +16.990% | 6 | 345 | -74.395% |
| 2026-09-16 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | -5.758% | 2 | 343 | -70.045% |
| 2026-09-15 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | -8.129% | 1 | 343 | -71.770% |
| 2026-09-10 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -9.884% | 2 | 343 | -74.065% |
| 2026-09-08 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | 0.000% | 9 | 332 | -76.628% |
| 2026-09-03 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -13.131% | 1 | 332 | -76.628% |
| 2026-08-28 | 9.9000 | 10.4600 | 9.9000 | 9.9000 | +2.697% | 402 | 424 | -79.697% |
| 2026-08-26 | 9.6400 | 9.6400 | 9.6400 | 9.6400 | -4.554% | 3 | 421 | -79.149% |
| 2026-08-25 | 9.5500 | 10.1000 | 9.4100 | 10.1000 | +1.000% | 5 | 419 | -80.099% |
| 2026-08-24 | 10.2500 | 10.2500 | 10.0000 | 10.0000 | +20.482% | 4 | 416 | -79.900% |
| 2026-08-19 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +2.978% | 2 | 416 | -75.783% |
| 2026-08-14 | 8.2000 | 8.2800 | 8.0600 | 8.0600 | +4.000% | 4 | 413 | -75.062% |
| 2026-08-13 | 8.2100 | 8.2100 | 7.7500 | 7.7500 | -11.731% | 2 | 411 | -74.065% |
| 2026-08-12 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | +5.150% | 2 | 409 | -77.107% |
| 2026-08-10 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +38.474% | 3 | 407 | -75.928% |
| 2026-08-04 | 6.2100 | 6.2100 | 6.0300 | 6.0300 | +3.077% | 4 | 409 | -66.667% |
| 2026-07-27 | 6.0000 | 6.0000 | 5.8500 | 5.8500 | +14.481% | 2 | 408 | -65.641% |
| 2026-07-16 | 5.2000 | 7.2000 | 5.0300 | 5.1100 | -13.390% | 7 | 410 | -60.665% |
| 2026-07-15 | 5.8000 | 6.0000 | 4.9000 | 5.9000 | +3.147% | 11 | 410 | -65.932% |
| 2026-07-13 | 5.7300 | 5.7300 | 5.7200 | 5.7200 | -9.206% | 4 | 410 | -64.860% |
| 2026-07-10 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -6.667% | 1 | 410 | -68.095% |
| 2026-07-09 | 6.6700 | 7.0100 | 6.6500 | 6.7500 | -5.989% | 251 | 183 | -70.222% |
| 2026-07-07 | 7.0200 | 7.1800 | 6.9700 | 7.1800 | +21.489% | 4 | 183 | -72.006% |
| 2026-06-24 | 6.3000 | 6.3000 | 5.6600 | 5.9100 | -32.457% | 24 | 177 | -65.990% |
| 2026-06-22 | 10.0000 | 10.0000 | 8.7300 | 8.7500 | -31.102% | 3 | 178 | -77.029% |
| 2026-06-17 | 10.7800 | 12.7000 | 10.6700 | 12.7000 | +32.017% | 300 | 29 | -84.173% |
| 2026-06-12 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | -3.800% | 1 | 29 | -79.106% |
| 2026-06-09 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -9.747% | 5 | 24 | -79.900% |
| 2026-06-08 | 11.1200 | 11.1200 | 11.0800 | 11.0800 | -17.252% | 42 | 3 | -81.859% |
| 2026-06-04 | 13.3900 | 13.3900 | 13.3900 | 13.3900 | -12.024% | 3 | 4 | -84.989% |
| 2026-05-29 | 15.2200 | 15.2200 | 15.2200 | 15.2200 | -4.156% | 3 | 1 | -86.794% |
| 2026-05-26 | 15.8800 | 15.8800 | 15.8800 | 15.8800 | 0.000% | 1 | 0 | -87.343% |