SLV270917C00068000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.2700 | 2.3200 | 2.2400 | 2.2400 | +9.804% | 3 | 400 | 0.000% |
| 2026-10-30 | 2.1900 | 2.3000 | 2.0400 | 2.0400 | -17.409% | 7 | 397 | +9.804% |
| 2026-10-29 | 2.3500 | 2.4700 | 2.3500 | 2.4700 | -5.000% | 3 | 396 | -9.312% |
| 2026-10-28 | 2.6500 | 2.6500 | 2.6000 | 2.6000 | -1.887% | 4 | 395 | -13.846% |
| 2026-10-27 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -5.018% | 1 | 395 | -15.472% |
| 2026-10-26 | 2.6500 | 2.7900 | 2.6500 | 2.7900 | -2.787% | 16 | 398 | -19.713% |
| 2026-10-22 | 3.0500 | 3.0500 | 2.8700 | 2.8700 | -16.082% | 7 | 393 | -21.951% |
| 2026-10-21 | 3.4000 | 3.4200 | 3.3000 | 3.4200 | -0.870% | 8 | 391 | -34.503% |
| 2026-10-20 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 0.000% | 1 | 392 | -35.072% |
| 2026-10-19 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -3.631% | 1 | 391 | -35.072% |
| 2026-10-15 | 3.4500 | 3.5800 | 3.4500 | 3.5800 | -17.321% | 2 | 390 | -37.430% |
| 2026-10-12 | 4.3400 | 4.4000 | 4.3300 | 4.3300 | -7.281% | 3 | 389 | -48.268% |
| 2026-10-05 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -5.657% | 1 | 390 | -52.034% |
| 2026-10-01 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +3.556% | 169 | 424 | -54.747% |
| 2026-09-30 | 4.9600 | 4.9600 | 4.7700 | 4.7800 | -26.348% | 534 | 441 | -53.138% |
| 2026-09-25 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | -6.753% | 4 | 437 | -65.485% |
| 2026-09-23 | 7.0500 | 7.0500 | 6.9600 | 6.9600 | -9.020% | 6 | 442 | -67.816% |
| 2026-09-22 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -6.135% | 10 | 442 | -70.719% |
| 2026-09-18 | 8.3100 | 8.3100 | 8.1500 | 8.1500 | +9.396% | 15 | 445 | -72.515% |
| 2026-09-16 | 7.7100 | 7.7100 | 7.4500 | 7.4500 | +3.472% | 2 | 446 | -69.933% |
| 2026-09-15 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -5.263% | 10 | 448 | -68.889% |
| 2026-09-10 | 7.9500 | 7.9500 | 7.6000 | 7.6000 | -18.455% | 198 | 502 | -70.526% |
| 2026-09-09 | 9.4000 | 9.4700 | 9.3200 | 9.3200 | +6.150% | 181 | 527 | -75.966% |
| 2026-09-08 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | -1.899% | 1 | 526 | -74.487% |
| 2026-09-03 | 8.9400 | 8.9800 | 8.9400 | 8.9500 | +6.930% | 200 | 524 | -74.972% |
| 2026-09-02 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | +1.455% | 197 | 363 | -73.238% |
| 2026-09-01 | 8.2700 | 8.2700 | 8.2500 | 8.2500 | -8.739% | 197 | 371 | -72.848% |
| 2026-08-31 | 9.0200 | 9.0400 | 9.0200 | 9.0400 | -22.069% | 197 | 201 | -75.221% |
| 2026-08-28 | 11.5500 | 11.6000 | 11.2800 | 11.6000 | +10.687% | 8 | 199 | -80.690% |
| 2026-08-27 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | +2.745% | 2 | 197 | -78.626% |
| 2026-08-25 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -4.045% | 2 | 197 | -78.039% |
| 2026-08-21 | 10.8500 | 10.8500 | 10.6300 | 10.6300 | +5.248% | 11 | 190 | -78.928% |
| 2026-08-20 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +10.989% | 5 | 190 | -77.822% |
| 2026-08-12 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +7.820% | 1 | 189 | -75.385% |
| 2026-08-11 | 8.4500 | 8.5800 | 8.4400 | 8.4400 | +66.798% | 24 | 172 | -73.460% |
| 2026-07-17 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | -27.714% | 5 | 172 | -55.731% |
| 2026-07-10 | 6.7000 | 7.0000 | 6.4200 | 7.0000 | -0.285% | 4 | 173 | -68.000% |
| 2026-07-09 | 6.8200 | 7.0600 | 6.8200 | 7.0200 | +7.504% | 112 | 173 | -68.091% |
| 2026-07-08 | 6.4300 | 6.5300 | 6.4300 | 6.5300 | -4.949% | 2 | 173 | -65.697% |
| 2026-06-30 | 6.9300 | 6.9300 | 6.5500 | 6.8700 | +14.500% | 5 | 172 | -67.394% |
| 2026-06-24 | 4.0200 | 7.0100 | 4.0200 | 6.0000 | -20.000% | 50 | 155 | -62.667% |
| 2026-06-23 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -17.401% | 1 | 154 | -70.133% |
| 2026-06-22 | 8.5400 | 9.0800 | 8.5400 | 9.0800 | -18.198% | 3 | 153 | -75.330% |
| 2026-06-17 | 11.1400 | 11.1400 | 11.1000 | 11.1000 | +1.555% | 288 | 9 | -79.820% |
| 2026-06-08 | 10.7000 | 10.9300 | 10.6700 | 10.9300 | -31.900% | 4 | 7 | -79.506% |
| 2026-05-29 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | +6.151% | 2 | 7 | -86.044% |
| 2026-05-28 | 15.1200 | 15.1200 | 15.1200 | 15.1200 | -5.500% | 5 | 2 | -85.185% |
| 2026-05-22 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 0.000% | 2 | 0 | -86.000% |