SLV270917C00067000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -0.442% | 3 | 919 | 0.000% |
| 2026-10-30 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -17.216% | 2 | 919 | -0.442% |
| 2026-10-28 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -4.211% | 1 | 918 | -17.582% |
| 2026-10-23 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -5.000% | 1 | 921 | -21.053% |
| 2026-10-22 | 3.0500 | 3.0500 | 3.0000 | 3.0000 | -22.481% | 3 | 918 | -25.000% |
| 2026-10-20 | 3.9000 | 3.9000 | 3.8700 | 3.8700 | +9.014% | 17 | 935 | -41.860% |
| 2026-10-19 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +8.563% | 2 | 935 | -36.620% |
| 2026-10-14 | 3.3500 | 3.3500 | 3.2700 | 3.2700 | -29.677% | 20 | 915 | -31.193% |
| 2026-10-09 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -7.921% | 2 | 915 | -51.613% |
| 2026-10-06 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -1.942% | 1 | 915 | -55.446% |
| 2026-10-02 | 5.2400 | 5.2400 | 5.1500 | 5.1500 | 0.000% | 6 | 915 | -56.311% |
| 2026-10-01 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +3.414% | 11 | 915 | -56.311% |
| 2026-09-30 | 4.9900 | 4.9900 | 4.9700 | 4.9800 | -11.230% | 79 | 949 | -54.819% |
| 2026-09-28 | 5.7900 | 5.7900 | 5.6000 | 5.6100 | -17.257% | 10 | 944 | -59.893% |
| 2026-09-25 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | -14.177% | 5 | 939 | -66.814% |
| 2026-09-22 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -5.502% | 40 | 899 | -71.519% |
| 2026-09-21 | 8.3600 | 8.3600 | 8.3600 | 8.3600 | -1.993% | 10 | 889 | -73.086% |
| 2026-09-18 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | +19.301% | 20 | 889 | -73.623% |
| 2026-09-16 | 7.1600 | 7.1600 | 7.1500 | 7.1500 | -7.742% | 4 | 885 | -68.531% |
| 2026-09-15 | 7.7000 | 7.7500 | 7.7000 | 7.7500 | +2.378% | 10 | 886 | -70.968% |
| 2026-09-14 | 7.4200 | 7.5700 | 7.3800 | 7.5700 | -5.375% | 517 | 982 | -70.277% |
| 2026-09-11 | 8.3300 | 8.3300 | 8.0000 | 8.0000 | +1.911% | 1,185 | 530 | -71.875% |
| 2026-09-10 | 8.1000 | 8.1000 | 7.8500 | 7.8500 | -21.106% | 2 | 528 | -71.338% |
| 2026-09-09 | 9.8900 | 9.9500 | 9.8600 | 9.9500 | +14.368% | 394 | 350 | -77.387% |
| 2026-09-02 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +4.192% | 5 | 345 | -74.138% |
| 2026-09-01 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -9.730% | 5 | 340 | -73.054% |
| 2026-08-31 | 9.2100 | 9.2500 | 9.2100 | 9.2500 | -15.138% | 13 | 327 | -75.676% |
| 2026-08-28 | 11.2000 | 11.2000 | 10.9000 | 10.9000 | +2.347% | 11 | 318 | -79.358% |
| 2026-08-25 | 10.7000 | 10.7000 | 10.6500 | 10.6500 | -4.484% | 11 | 307 | -78.873% |
| 2026-08-21 | 11.0000 | 11.1500 | 11.0000 | 11.1500 | +26.705% | 26 | 281 | -79.821% |
| 2026-08-14 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +4.637% | 1 | 281 | -74.432% |
| 2026-08-11 | 8.7500 | 8.7500 | 8.4100 | 8.4100 | -9.570% | 7 | 280 | -73.246% |
| 2026-08-10 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +45.768% | 3 | 277 | -75.806% |
| 2026-07-27 | 6.5300 | 6.5300 | 6.3800 | 6.3800 | +1.754% | 198 | 178 | -64.734% |
| 2026-07-15 | 7.1300 | 7.1300 | 6.2700 | 6.2700 | -9.784% | 2 | 178 | -64.115% |
| 2026-07-10 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +13.934% | 12 | 168 | -67.626% |
| 2026-06-24 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -34.829% | 40 | 148 | -63.115% |
| 2026-06-22 | 9.2400 | 9.3600 | 9.2400 | 9.3600 | -17.533% | 2 | 148 | -75.962% |
| 2026-06-17 | 11.4600 | 11.4700 | 11.3500 | 11.3500 | +12.935% | 292 | 4 | -80.176% |
| 2026-06-12 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -30.208% | 2 | 4 | -77.612% |
| 2026-06-03 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -7.037% | 1 | 3 | -84.375% |
| 2026-06-02 | 15.4900 | 15.4900 | 15.4900 | 15.4900 | +5.374% | 1 | 3 | -85.474% |
| 2026-05-28 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -10.092% | 1 | 2 | -84.694% |
| 2026-05-22 | 16.4500 | 16.6000 | 16.3500 | 16.3500 | 0.000% | 8 | 0 | -86.239% |