SLV270917C00066000
SLV Sep 17 2027 66.00 Call
optionOPRA
EODNov 2, 2026
2.47USD+7.391%(+0.17)3Vol2,925OI
SLV270917C00066000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +7.391% | 3 | 2,924 | 0.000% |
| 2026-10-30 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -23.333% | 5 | 2,924 | +7.391% |
| 2026-10-26 | 2.9600 | 3.0000 | 2.9600 | 3.0000 | 0.000% | 2 | 2,924 | -17.667% |
| 2026-10-23 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -9.091% | 1 | 2,924 | -17.667% |
| 2026-10-22 | 3.2000 | 3.3000 | 3.2000 | 3.3000 | -15.385% | 6 | 2,925 | -25.152% |
| 2026-10-16 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +1.299% | 1 | 2,925 | -36.667% |
| 2026-10-15 | 3.7500 | 3.8500 | 3.7500 | 3.8500 | +15.269% | 20 | 2,925 | -35.844% |
| 2026-10-14 | 3.4000 | 3.4000 | 3.3400 | 3.3400 | -28.480% | 21 | 2,927 | -26.048% |
| 2026-10-12 | 4.6800 | 4.6800 | 4.6300 | 4.6700 | +1.522% | 6 | 2,921 | -47.109% |
| 2026-10-07 | 4.6700 | 4.6800 | 4.6000 | 4.6000 | -13.534% | 101 | 2,984 | -46.304% |
| 2026-10-06 | 4.9600 | 5.3200 | 4.9600 | 5.3200 | -0.931% | 101 | 2,884 | -53.571% |
| 2026-10-05 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | -5.789% | 200 | 2,984 | -54.004% |
| 2026-09-29 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 0.000% | 20 | 2,986 | -56.667% |
| 2026-09-28 | 5.7500 | 5.8000 | 5.7000 | 5.7000 | -20.833% | 66 | 2,986 | -56.667% |
| 2026-09-24 | 6.9800 | 7.2000 | 6.9600 | 7.2000 | -5.512% | 9 | 2,988 | -65.694% |
| 2026-09-23 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | -12.212% | 2 | 2,988 | -67.585% |
| 2026-09-22 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | -1.699% | 1 | 2,987 | -71.544% |
| 2026-09-21 | 8.8300 | 8.8300 | 8.8300 | 8.8300 | +10.652% | 3 | 2,984 | -72.027% |
| 2026-09-14 | 7.5700 | 8.0500 | 7.5700 | 7.9800 | -14.194% | 1,366 | 2,802 | -69.048% |
| 2026-09-08 | 9.4500 | 9.4500 | 9.3000 | 9.3000 | 0.000% | 3 | 2,804 | -73.441% |
| 2026-09-04 | 9.2500 | 9.4000 | 9.1500 | 9.3000 | -6.533% | 22 | 2,805 | -73.441% |
| 2026-09-03 | 9.5500 | 9.9500 | 9.5500 | 9.9500 | +10.925% | 208 | 2,603 | -75.176% |
| 2026-09-02 | 8.9700 | 8.9700 | 8.9700 | 8.9700 | +3.222% | 5 | 2,605 | -72.464% |
| 2026-09-01 | 8.6500 | 8.8000 | 8.6400 | 8.6900 | -8.042% | 177 | 2,634 | -71.577% |
| 2026-08-31 | 9.6000 | 9.6400 | 9.4000 | 9.4500 | -4.158% | 216 | 2,739 | -73.862% |
| 2026-08-28 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | -9.541% | 2 | 2,737 | -74.949% |
| 2026-08-27 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +2.347% | 1 | 2,737 | -77.339% |
| 2026-08-26 | 10.7500 | 10.7500 | 10.6500 | 10.6500 | +2.700% | 127 | 2,737 | -76.808% |
| 2026-08-25 | 10.3600 | 10.3700 | 10.3600 | 10.3700 | -4.862% | 19 | 2,748 | -76.181% |
| 2026-08-24 | 11.4000 | 11.4000 | 10.8600 | 10.9000 | +14.737% | 249 | 2,534 | -77.339% |
| 2026-08-19 | 9.4500 | 9.5000 | 9.4000 | 9.5000 | +9.195% | 42 | 2,503 | -74.000% |
| 2026-08-18 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -6.250% | 20 | 2,523 | -71.609% |
| 2026-08-17 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | +1.978% | 20 | 2,503 | -73.384% |
| 2026-08-14 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +4.598% | 6 | 2,529 | -72.857% |
| 2026-08-13 | 8.7400 | 8.8000 | 8.7000 | 8.7000 | -8.228% | 170 | 2,450 | -71.609% |
| 2026-08-12 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | +1.499% | 20 | 2,441 | -73.945% |
| 2026-08-11 | 9.3100 | 9.3400 | 9.3100 | 9.3400 | +0.430% | 14 | 2,440 | -73.555% |
| 2026-08-10 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +48.089% | 1 | 439 | -73.441% |
| 2026-07-30 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | +0.480% | 1 | 439 | -60.669% |
| 2026-07-15 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -5.589% | 5 | 439 | -60.480% |
| 2026-07-14 | 6.2100 | 6.6200 | 6.2100 | 6.6200 | +1.846% | 2 | 440 | -62.689% |
| 2026-07-13 | 6.5600 | 6.5600 | 6.5000 | 6.5000 | -11.323% | 2 | 440 | -62.000% |
| 2026-07-09 | 7.5300 | 7.7000 | 5.6500 | 7.3300 | +7.953% | 76 | 380 | -66.303% |
| 2026-07-08 | 6.7200 | 6.9200 | 6.6600 | 6.7900 | +7.778% | 658 | 109 | -63.623% |
| 2026-06-29 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -36.364% | 1 | 110 | -60.794% |
| 2026-06-18 | 10.1100 | 10.2000 | 9.9000 | 9.9000 | -19.512% | 216 | 3 | -75.051% |
| 2026-06-17 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -15.753% | 2 | 2 | -79.919% |
| 2026-06-03 | 17.3000 | 17.3000 | 14.6000 | 14.6000 | 0.000% | 2 | 0 | -83.082% |