SLV270917C00064000
SLV Sep 17 2027 64.00 Call
optionOPRA
EODOct 29, 2026
2.90USD-11.315%(-0.37)2Vol528OI
SLV270917C00064000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.9200 | 2.9200 | 2.9000 | 2.9000 | -11.315% | 2 | 526 | 0.000% |
| 2026-10-27 | 3.3500 | 3.3500 | 3.2000 | 3.2700 | +2.187% | 4 | 525 | -11.315% |
| 2026-10-26 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -3.904% | 1 | 525 | -9.375% |
| 2026-10-23 | 3.4000 | 3.4000 | 3.3300 | 3.3300 | -4.310% | 2 | 523 | -12.913% |
| 2026-10-22 | 3.5000 | 3.5000 | 3.4800 | 3.4800 | -15.122% | 27 | 538 | -16.667% |
| 2026-10-21 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -9.292% | 1 | 538 | -29.268% |
| 2026-10-20 | 4.5200 | 4.5200 | 4.4500 | 4.5200 | +4.872% | 75 | 538 | -35.841% |
| 2026-10-15 | 4.2000 | 4.3100 | 4.1000 | 4.3100 | +13.421% | 5 | 547 | -32.715% |
| 2026-10-14 | 3.8500 | 3.8500 | 3.7200 | 3.8000 | -20.668% | 86 | 481 | -23.684% |
| 2026-10-13 | 4.7500 | 4.7900 | 4.7500 | 4.7900 | -6.809% | 2 | 481 | -39.457% |
| 2026-10-12 | 5.0500 | 5.2000 | 5.0500 | 5.1400 | -5.688% | 6 | 477 | -43.580% |
| 2026-10-09 | 5.2000 | 5.4500 | 5.2000 | 5.4500 | +13.542% | 3 | 474 | -46.789% |
| 2026-10-08 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -6.615% | 2 | 476 | -39.583% |
| 2026-10-07 | 5.0000 | 5.1400 | 5.0000 | 5.1400 | -6.204% | 2 | 474 | -43.580% |
| 2026-10-02 | 6.0000 | 6.0400 | 5.4800 | 5.4800 | -6.803% | 240 | 377 | -47.080% |
| 2026-09-30 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | -5.920% | 2 | 377 | -50.680% |
| 2026-09-29 | 6.2000 | 6.2500 | 6.2000 | 6.2500 | -0.636% | 360 | 197 | -53.600% |
| 2026-09-28 | 6.2700 | 6.2900 | 6.2700 | 6.2900 | -16.909% | 21 | 197 | -53.895% |
| 2026-09-25 | 7.5900 | 7.6000 | 7.5700 | 7.5700 | +1.339% | 18 | 195 | -61.691% |
| 2026-09-24 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | -7.320% | 1 | 194 | -61.178% |
| 2026-09-23 | 8.1500 | 8.1500 | 8.0500 | 8.0600 | -16.303% | 18 | 178 | -64.020% |
| 2026-09-22 | 9.3800 | 9.6400 | 9.3800 | 9.6300 | +2.447% | 8 | 174 | -69.886% |
| 2026-09-21 | 9.1400 | 9.4000 | 9.1400 | 9.4000 | -0.529% | 3 | 172 | -69.149% |
| 2026-09-18 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -10.342% | 1 | 172 | -69.312% |
| 2026-09-03 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | +2.033% | 1 | 173 | -72.486% |
| 2026-08-28 | 12.6500 | 12.9000 | 10.3300 | 10.3300 | -14.203% | 17 | 169 | -71.926% |
| 2026-08-27 | 12.0400 | 12.0400 | 12.0400 | 12.0400 | +12.418% | 20 | 169 | -75.914% |
| 2026-08-26 | 11.3000 | 11.3000 | 10.7100 | 10.7100 | -10.750% | 4 | 172 | -72.923% |
| 2026-08-21 | 11.7200 | 12.1000 | 11.7200 | 12.0000 | +3.448% | 43 | 168 | -75.833% |
| 2026-08-20 | 10.6200 | 11.6000 | 10.6200 | 11.6000 | +16.583% | 4 | 167 | -75.000% |
| 2026-08-19 | 9.6500 | 10.0500 | 9.6500 | 9.9500 | -0.400% | 8 | 163 | -70.854% |
| 2026-08-17 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -2.537% | 3 | 162 | -70.971% |
| 2026-08-10 | 9.4000 | 10.2500 | 9.4000 | 10.2500 | +57.450% | 7 | 155 | -71.707% |
| 2026-07-31 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | -15.674% | 1 | 155 | -55.453% |
| 2026-07-22 | 7.4800 | 7.7200 | 7.4800 | 7.7200 | +7.972% | 3 | 155 | -62.435% |
| 2026-07-21 | 7.2100 | 7.2100 | 7.1500 | 7.1500 | +1.418% | 4 | 152 | -59.441% |
| 2026-07-14 | 7.0600 | 7.0600 | 7.0500 | 7.0500 | -2.083% | 2 | 151 | -58.865% |
| 2026-07-08 | 7.2400 | 7.2400 | 6.9200 | 7.2000 | -11.221% | 227 | 27 | -59.722% |
| 2026-07-07 | 8.2000 | 8.2000 | 8.1100 | 8.1100 | +13.427% | 2 | 26 | -64.242% |
| 2026-06-29 | 7.1000 | 7.1500 | 7.1000 | 7.1500 | -8.216% | 2 | 25 | -59.441% |
| 2026-06-25 | 7.8000 | 7.8000 | 7.7900 | 7.7900 | +13.889% | 4 | 25 | -62.773% |
| 2026-06-24 | 4.9000 | 7.1600 | 4.9000 | 6.8400 | -34.357% | 18 | 11 | -57.602% |
| 2026-06-10 | 10.3500 | 10.4500 | 10.3000 | 10.4200 | -27.285% | 11 | 1 | -72.169% |
| 2026-06-05 | 12.9700 | 14.3300 | 12.9700 | 14.3300 | -13.309% | 2 | 1 | -79.763% |
| 2026-06-01 | 16.6100 | 16.6100 | 16.5300 | 16.5300 | -2.478% | 2 | 1 | -82.456% |
| 2026-05-29 | 17.1000 | 17.1000 | 16.9500 | 16.9500 | 0.000% | 2 | 0 | -82.891% |