SLV270917C00063000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.8600 | 2.8600 | 2.7000 | 2.7000 | -0.735% | 22 | 251 | 0.000% |
| 2026-10-30 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -21.387% | 1 | 250 | -0.735% |
| 2026-10-27 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | -24.123% | 1 | 249 | -21.965% |
| 2026-10-20 | 4.6200 | 4.6200 | 4.5600 | 4.5600 | -10.236% | 2 | 249 | -40.789% |
| 2026-10-08 | 5.3000 | 5.3000 | 4.9500 | 5.0800 | -15.050% | 382 | 400 | -46.850% |
| 2026-10-05 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | +0.673% | 1 | 400 | -54.849% |
| 2026-09-30 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | -4.960% | 1 | 399 | -54.545% |
| 2026-09-28 | 6.7500 | 6.7500 | 6.2500 | 6.2500 | -18.301% | 16 | 391 | -56.800% |
| 2026-09-24 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -20.971% | 1 | 391 | -64.706% |
| 2026-09-22 | 9.3000 | 9.8200 | 9.1700 | 9.6800 | +2.542% | 741 | 712 | -72.107% |
| 2026-09-21 | 9.6500 | 9.6500 | 9.3200 | 9.4400 | -2.680% | 597 | 732 | -71.398% |
| 2026-09-17 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +10.227% | 4 | 736 | -72.165% |
| 2026-09-16 | 9.0800 | 9.0800 | 8.4500 | 8.8000 | -0.452% | 16 | 745 | -69.318% |
| 2026-09-14 | 8.4000 | 8.8400 | 8.4000 | 8.8400 | -3.913% | 6 | 748 | -69.457% |
| 2026-09-11 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +2.793% | 4 | 752 | -70.652% |
| 2026-09-10 | 9.4000 | 9.4000 | 8.9500 | 8.9500 | -19.731% | 11 | 758 | -69.832% |
| 2026-09-09 | 11.1000 | 11.1500 | 11.1000 | 11.1500 | +9.207% | 5 | 753 | -75.785% |
| 2026-09-08 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | -0.874% | 5 | 753 | -73.555% |
| 2026-09-04 | 10.1100 | 10.3000 | 10.1100 | 10.3000 | -5.505% | 14 | 757 | -73.786% |
| 2026-09-03 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +11.795% | 3 | 754 | -75.229% |
| 2026-09-02 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +4.278% | 5 | 754 | -72.308% |
| 2026-09-01 | 9.6500 | 9.8500 | 9.3500 | 9.3500 | -10.612% | 45 | 747 | -71.123% |
| 2026-08-31 | 10.6500 | 10.7000 | 10.4600 | 10.4600 | -2.243% | 11 | 742 | -74.187% |
| 2026-08-28 | 13.2200 | 13.2200 | 10.4500 | 10.7000 | -13.008% | 82 | 719 | -74.766% |
| 2026-08-27 | 11.6000 | 12.3000 | 11.5500 | 12.3000 | +7.424% | 13 | 708 | -78.049% |
| 2026-08-25 | 11.3500 | 11.5500 | 11.2500 | 11.4500 | -4.264% | 14 | 713 | -76.419% |
| 2026-08-24 | 12.1500 | 12.2700 | 11.9600 | 11.9600 | -4.853% | 7 | 709 | -77.425% |
| 2026-08-21 | 12.2500 | 12.5800 | 12.2500 | 12.5700 | +6.076% | 9 | 706 | -78.520% |
| 2026-08-20 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +33.146% | 2 | 704 | -77.215% |
| 2026-08-18 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -15.238% | 3 | 707 | -69.663% |
| 2026-08-17 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +1.449% | 1 | 706 | -74.286% |
| 2026-08-12 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +4.545% | 7 | 710 | -73.913% |
| 2026-08-11 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -0.503% | 2 | 709 | -72.727% |
| 2026-08-10 | 9.5500 | 9.9500 | 9.5500 | 9.9500 | +6.417% | 2 | 707 | -72.864% |
| 2026-08-07 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +9.613% | 4 | 707 | -71.123% |
| 2026-08-05 | 8.6500 | 8.6500 | 8.5300 | 8.5300 | +16.054% | 5 | 706 | -68.347% |
| 2026-08-04 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +11.364% | 2 | 704 | -63.265% |
| 2026-07-31 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -8.966% | 1 | 705 | -59.091% |
| 2026-07-30 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +11.538% | 1 | 704 | -62.759% |
| 2026-07-29 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -1.515% | 1 | 705 | -58.462% |
| 2026-07-28 | 6.5500 | 6.6000 | 6.5500 | 6.6000 | -9.216% | 2 | 706 | -59.091% |
| 2026-07-27 | 7.2300 | 7.2700 | 7.2300 | 7.2700 | -7.389% | 2 | 706 | -62.861% |
| 2026-07-22 | 7.9500 | 8.1500 | 7.8500 | 7.8500 | +5.369% | 6 | 704 | -65.605% |
| 2026-07-21 | 7.4000 | 7.5500 | 7.4000 | 7.4500 | +10.370% | 4 | 702 | -63.758% |
| 2026-07-20 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +5.469% | 1 | 702 | -60.000% |
| 2026-07-17 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +8.844% | 1 | 702 | -57.813% |
| 2026-07-16 | 6.4000 | 6.4000 | 5.8800 | 5.8800 | -12.239% | 3 | 703 | -54.082% |
| 2026-07-15 | 7.2500 | 7.2500 | 6.7000 | 6.7000 | -17.182% | 7 | 702 | -59.701% |
| 2026-07-09 | 8.1600 | 8.2300 | 7.4100 | 8.0900 | -0.979% | 945 | 84 | -66.625% |
| 2026-07-01 | 7.9500 | 8.2500 | 7.9500 | 8.1700 | +4.744% | 25 | 73 | -66.952% |
| 2026-06-30 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +6.122% | 1 | 73 | -65.385% |
| 2026-06-24 | 7.5000 | 7.5000 | 6.5700 | 7.3500 | -17.693% | 11 | 73 | -63.265% |
| 2026-06-23 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | -17.468% | 1 | 72 | -69.765% |
| 2026-06-18 | 10.9600 | 10.9600 | 10.8200 | 10.8200 | -9.833% | 2 | 71 | -75.046% |
| 2026-06-17 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -7.692% | 1 | 71 | -77.500% |
| 2026-06-16 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -12.458% | 1 | 71 | -79.231% |
| 2026-06-15 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | +23.750% | 5 | 71 | -81.818% |
| 2026-06-12 | 11.3000 | 12.0000 | 11.3000 | 12.0000 | -2.834% | 3 | 71 | -77.500% |
| 2026-06-11 | 10.1600 | 12.3500 | 10.1600 | 12.3500 | +18.182% | 3 | 68 | -78.138% |
| 2026-06-10 | 10.5500 | 10.7000 | 10.4500 | 10.4500 | -4.827% | 63 | 6 | -74.163% |
| 2026-06-09 | 10.6300 | 10.9800 | 10.6300 | 10.9800 | -14.553% | 2 | 5 | -75.410% |
| 2026-06-08 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | 0.000% | 5 | 0 | -78.988% |