SLV270917C00062000
SLV Sep 17 2027 62.00 Call
optionOPRA
EODOct 30, 2026
2.71USD-25.753%(-0.94)12Vol1,935OI
SLV270917C00062000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.7700 | 2.7700 | 2.7100 | 2.7100 | -25.753% | 12 | 1,935 | 0.000% |
| 2026-10-23 | 3.5900 | 3.6500 | 3.5900 | 3.6500 | -21.505% | 7 | 1,933 | -25.753% |
| 2026-10-20 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +1.528% | 5 | 1,928 | -41.720% |
| 2026-10-16 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | +12.255% | 10 | 1,938 | -40.830% |
| 2026-10-14 | 4.0800 | 4.0900 | 4.0200 | 4.0800 | -30.017% | 18 | 1,932 | -33.578% |
| 2026-10-09 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | +11.686% | 2 | 1,931 | -53.516% |
| 2026-10-08 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | -9.059% | 1 | 1,931 | -48.084% |
| 2026-10-07 | 5.6400 | 5.7400 | 5.6400 | 5.7400 | -5.902% | 5 | 1,930 | -52.787% |
| 2026-10-06 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +2.521% | 10 | 1,930 | -55.574% |
| 2026-10-02 | 6.0000 | 6.0000 | 5.9500 | 5.9500 | -6.299% | 2 | 1,930 | -54.454% |
| 2026-10-01 | 6.3000 | 6.3500 | 6.3000 | 6.3500 | -5.926% | 6 | 1,929 | -57.323% |
| 2026-09-29 | 6.7000 | 6.7800 | 6.7000 | 6.7500 | -1.603% | 291 | 2,226 | -59.852% |
| 2026-09-28 | 7.0600 | 7.0600 | 6.8600 | 6.8600 | -14.888% | 22 | 2,221 | -60.496% |
| 2026-09-24 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | -20.434% | 17 | 2,212 | -66.377% |
| 2026-09-22 | 9.5900 | 10.1300 | 9.5500 | 10.1300 | +1.707% | 542 | 2,113 | -73.248% |
| 2026-09-21 | 10.0000 | 10.0000 | 9.9600 | 9.9600 | -1.872% | 18 | 2,103 | -72.791% |
| 2026-09-18 | 10.1000 | 10.3500 | 10.1000 | 10.1500 | +9.730% | 10 | 2,103 | -73.300% |
| 2026-09-15 | 9.3700 | 9.4000 | 9.2300 | 9.2500 | +1.204% | 270 | 1,848 | -70.703% |
| 2026-09-14 | 9.1400 | 9.1400 | 9.1400 | 9.1400 | -4.293% | 1 | 1,849 | -70.350% |
| 2026-09-11 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -19.409% | 2 | 1,851 | -71.623% |
| 2026-09-09 | 11.7800 | 11.8500 | 11.2900 | 11.8500 | +12.216% | 8 | 1,851 | -77.131% |
| 2026-09-04 | 10.2500 | 10.5600 | 10.2500 | 10.5600 | +9.544% | 2 | 1,851 | -74.337% |
| 2026-09-01 | 10.0900 | 10.1000 | 9.6400 | 9.6400 | -11.560% | 3 | 1,860 | -71.888% |
| 2026-08-31 | 10.9000 | 10.9000 | 10.6000 | 10.9000 | -4.302% | 9 | 1,853 | -75.138% |
| 2026-08-28 | 12.9500 | 12.9500 | 11.3700 | 11.3900 | -11.362% | 32 | 1,824 | -76.207% |
| 2026-08-27 | 12.3500 | 12.9000 | 12.3500 | 12.8500 | +7.531% | 14 | 1,820 | -78.911% |
| 2026-08-26 | 12.1400 | 12.2000 | 11.9500 | 11.9500 | -5.083% | 11 | 1,839 | -77.322% |
| 2026-08-25 | 11.6200 | 12.5900 | 11.6000 | 12.5900 | +3.281% | 31 | 1,830 | -78.475% |
| 2026-08-24 | 12.7500 | 12.7500 | 12.1900 | 12.1900 | -4.542% | 71 | 1,819 | -77.769% |
| 2026-08-21 | 12.6500 | 12.7700 | 12.5000 | 12.7700 | +7.764% | 9 | 1,843 | -78.778% |
| 2026-08-20 | 12.0000 | 12.3000 | 11.7000 | 11.8500 | +13.942% | 32 | 1,832 | -77.131% |
| 2026-08-19 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +4.000% | 1 | 1,881 | -73.942% |
| 2026-08-18 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -7.149% | 1 | 1,881 | -72.900% |
| 2026-08-17 | 10.8000 | 10.8000 | 10.7700 | 10.7700 | +5.382% | 48 | 1,833 | -74.838% |
| 2026-08-11 | 10.2600 | 10.2600 | 10.2200 | 10.2200 | -1.731% | 11 | 1,826 | -73.483% |
| 2026-08-10 | 9.7000 | 10.4000 | 9.7000 | 10.4000 | +11.948% | 11 | 1,827 | -73.942% |
| 2026-08-07 | 9.2900 | 9.2900 | 9.2900 | 9.2900 | +12.606% | 1 | 1,827 | -70.829% |
| 2026-08-06 | 8.4500 | 8.4700 | 8.2500 | 8.2500 | +6.865% | 4 | 1,827 | -67.152% |
| 2026-08-04 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | +15.224% | 1 | 1,826 | -64.896% |
| 2026-08-03 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -10.308% | 1 | 1,825 | -59.552% |
| 2026-07-27 | 7.5300 | 7.5300 | 7.3900 | 7.4700 | +3.177% | 62 | 1,824 | -63.722% |
| 2026-07-23 | 7.1700 | 7.2400 | 7.1700 | 7.2400 | +14.016% | 2 | 1,824 | -62.569% |
| 2026-07-20 | 6.2300 | 6.3500 | 6.2300 | 6.3500 | +6.187% | 2 | 1,824 | -57.323% |
| 2026-07-16 | 6.6000 | 6.7100 | 5.9800 | 5.9800 | -7.858% | 6 | 1,824 | -54.682% |
| 2026-07-15 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | -15.714% | 3 | 1,824 | -58.243% |
| 2026-07-14 | 7.7000 | 7.8500 | 7.6500 | 7.7000 | +6.207% | 34 | 1,823 | -64.805% |
| 2026-07-13 | 8.0100 | 8.0100 | 7.2500 | 7.2500 | -12.228% | 22 | 1,808 | -62.621% |
| 2026-07-09 | 8.5200 | 8.7000 | 8.2600 | 8.2600 | +6.170% | 172 | 1,636 | -67.191% |
| 2026-07-08 | 7.6800 | 7.8900 | 7.3100 | 7.7800 | -18.534% | 532 | 1,377 | -65.167% |
| 2026-07-06 | 11.5000 | 11.5000 | 8.9400 | 9.5500 | +17.901% | 10 | 1,372 | -71.623% |
| 2026-06-26 | 8.0500 | 8.1000 | 8.0500 | 8.1000 | +8.434% | 2 | 1,373 | -66.543% |
| 2026-06-24 | 7.5600 | 8.1500 | 6.9900 | 7.4700 | -36.426% | 2,796 | 113 | -63.722% |
| 2026-06-18 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -2.083% | 1 | 112 | -76.936% |
| 2026-06-17 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +4.348% | 1 | 111 | -77.417% |
| 2026-06-11 | 10.7500 | 11.5000 | 10.6200 | 11.5000 | +7.477% | 22 | 100 | -76.435% |
| 2026-06-10 | 10.3500 | 11.0500 | 10.3500 | 10.7000 | -5.310% | 102 | 11 | -74.673% |
| 2026-06-09 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -17.458% | 1 | 10 | -76.018% |
| 2026-06-05 | 13.6900 | 13.6900 | 13.6900 | 13.6900 | 0.000% | 10 | 0 | -80.205% |