SLV270917C00061000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.0000 | 3.0000 | 2.9800 | 2.9800 | -10.778% | 2 | 275 | 0.000% |
| 2026-10-29 | 3.4300 | 3.4300 | 3.3400 | 3.3400 | -12.105% | 22 | 267 | -10.778% |
| 2026-10-27 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +2.703% | 2 | 266 | -21.579% |
| 2026-10-26 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -5.852% | 2 | 266 | -19.459% |
| 2026-10-23 | 3.9000 | 3.9300 | 3.9000 | 3.9300 | -5.301% | 12 | 276 | -24.173% |
| 2026-10-22 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -13.542% | 2 | 275 | -28.193% |
| 2026-10-19 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +2.784% | 1 | 275 | -37.917% |
| 2026-10-15 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | +8.605% | 1 | 275 | -36.188% |
| 2026-10-14 | 4.3500 | 4.3500 | 4.3000 | 4.3000 | -29.508% | 4 | 273 | -30.698% |
| 2026-10-09 | 6.2000 | 6.2000 | 6.1000 | 6.1000 | +7.018% | 7 | 274 | -51.148% |
| 2026-10-08 | 5.7500 | 5.7500 | 5.7000 | 5.7000 | -14.925% | 4 | 272 | -47.719% |
| 2026-10-06 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +3.077% | 2 | 272 | -55.522% |
| 2026-10-05 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +5.691% | 4 | 270 | -54.154% |
| 2026-10-02 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -6.107% | 5 | 273 | -51.545% |
| 2026-10-01 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +0.306% | 2 | 275 | -54.504% |
| 2026-09-30 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | -3.971% | 1 | 275 | -54.364% |
| 2026-09-29 | 6.9300 | 6.9300 | 6.8000 | 6.8000 | -4.225% | 3 | 276 | -56.176% |
| 2026-09-28 | 7.3500 | 7.4000 | 7.1000 | 7.1000 | -17.442% | 30 | 276 | -58.028% |
| 2026-09-25 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +1.775% | 1 | 275 | -65.349% |
| 2026-09-24 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -8.747% | 4 | 285 | -64.734% |
| 2026-09-23 | 9.5500 | 9.5500 | 9.1500 | 9.2600 | -12.061% | 15 | 281 | -67.819% |
| 2026-09-18 | 10.6500 | 10.7500 | 10.5000 | 10.5300 | +14.457% | 39 | 250 | -71.700% |
| 2026-09-16 | 9.0300 | 9.2000 | 9.0300 | 9.2000 | -0.541% | 2 | 250 | -67.609% |
| 2026-09-15 | 9.1500 | 9.2500 | 9.1500 | 9.2500 | -2.529% | 63 | 291 | -67.784% |
| 2026-09-14 | 9.4900 | 9.4900 | 9.4900 | 9.4900 | -3.947% | 1 | 290 | -68.599% |
| 2026-09-11 | 9.7000 | 9.8800 | 9.7000 | 9.8800 | +1.856% | 10 | 290 | -69.838% |
| 2026-09-10 | 9.9200 | 9.9200 | 9.7000 | 9.7000 | -17.797% | 4 | 287 | -69.278% |
| 2026-09-09 | 11.9000 | 11.9000 | 11.6700 | 11.8000 | +0.855% | 9 | 281 | -74.746% |
| 2026-09-03 | 11.5500 | 11.8000 | 11.5500 | 11.7000 | +10.169% | 5 | 280 | -74.530% |
| 2026-09-02 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | +0.664% | 1 | 279 | -71.940% |
| 2026-09-01 | 10.2000 | 10.5500 | 10.2000 | 10.5500 | -6.139% | 10 | 283 | -71.754% |
| 2026-08-31 | 11.1500 | 11.2400 | 11.1500 | 11.2400 | -2.431% | 3 | 280 | -73.488% |
| 2026-08-28 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | -12.395% | 1 | 279 | -74.132% |
| 2026-08-27 | 13.4000 | 13.4000 | 13.1500 | 13.1500 | +8.320% | 10 | 269 | -77.338% |
| 2026-08-26 | 12.5100 | 12.5100 | 12.1400 | 12.1400 | -5.964% | 64 | 233 | -75.453% |
| 2026-08-21 | 12.9100 | 12.9100 | 12.9100 | 12.9100 | +6.694% | 1 | 242 | -76.917% |
| 2026-08-20 | 11.6500 | 12.3500 | 11.6500 | 12.1000 | +26.042% | 19 | 227 | -75.372% |
| 2026-08-18 | 10.3000 | 10.3000 | 9.5700 | 9.6000 | -10.028% | 6 | 227 | -68.958% |
| 2026-08-11 | 11.3500 | 11.3500 | 10.6700 | 10.6700 | -0.094% | 9 | 226 | -72.071% |
| 2026-08-10 | 10.6600 | 10.6800 | 10.6600 | 10.6800 | +52.790% | 3 | 223 | -72.097% |
| 2026-07-31 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | -6.174% | 1 | 223 | -57.368% |
| 2026-07-14 | 7.4000 | 7.4500 | 7.4000 | 7.4500 | -13.673% | 2 | 222 | -60.000% |
| 2026-07-09 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | +14.913% | 75 | 147 | -65.469% |
| 2026-07-08 | 7.5900 | 7.8300 | 7.5100 | 7.5100 | -21.933% | 266 | 109 | -60.320% |
| 2026-07-02 | 9.4200 | 9.6200 | 9.3500 | 9.6200 | +24.289% | 4 | 108 | -69.023% |
| 2026-06-24 | 7.4500 | 7.9600 | 7.4500 | 7.7400 | -33.733% | 180 | 63 | -61.499% |
| 2026-06-18 | 11.8000 | 11.8000 | 11.6800 | 11.6800 | -9.807% | 2 | 61 | -74.486% |
| 2026-06-17 | 13.6700 | 13.6700 | 12.9500 | 12.9500 | -13.378% | 2 | 60 | -76.988% |
| 2026-06-15 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | +14.735% | 20 | 40 | -80.067% |
| 2026-06-12 | 13.0300 | 13.0300 | 13.0300 | 13.0300 | +17.387% | 3 | 38 | -77.130% |
| 2026-06-10 | 11.2500 | 11.4100 | 11.1000 | 11.1000 | -16.854% | 35 | 10 | -73.153% |
| 2026-06-05 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | 0.000% | 10 | 0 | -77.678% |