SLV270917C00059000
SLV Sep 17 2027 59.00 Call
optionOPRA
EODNov 2, 2026
3.35USD+9.836%(+0.30)4Vol3,943OI
SLV270917C00059000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.4000 | 3.4000 | 3.3500 | 3.3500 | +9.836% | 4 | 3,942 | 0.000% |
| 2026-10-30 | 3.3500 | 3.3500 | 3.0500 | 3.0500 | -29.070% | 4 | 3,945 | +9.836% |
| 2026-10-27 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +2.381% | 4 | 3,945 | -22.093% |
| 2026-10-26 | 4.0000 | 4.3000 | 4.0000 | 4.2000 | -1.639% | 3 | 3,944 | -20.238% |
| 2026-10-23 | 4.3000 | 4.3300 | 4.2700 | 4.2700 | -4.688% | 3 | 3,946 | -21.546% |
| 2026-10-22 | 4.6000 | 4.6000 | 4.4800 | 4.4800 | -14.340% | 3,446 | 4,334 | -25.223% |
| 2026-10-21 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | -2.243% | 2 | 4,459 | -35.946% |
| 2026-10-20 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +0.943% | 2 | 4,459 | -37.383% |
| 2026-10-19 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +2.913% | 2,428 | 3,026 | -36.792% |
| 2026-10-15 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +9.574% | 2 | 3,026 | -34.951% |
| 2026-10-14 | 5.1600 | 5.1600 | 4.7000 | 4.7000 | -30.060% | 2,716 | 3,597 | -28.723% |
| 2026-10-09 | 6.8000 | 6.8000 | 6.6200 | 6.7200 | +4.186% | 3,585 | 434 | -50.149% |
| 2026-10-07 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -10.292% | 1 | 433 | -48.062% |
| 2026-10-05 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | -0.139% | 1 | 433 | -53.408% |
| 2026-10-01 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +1.124% | 2 | 435 | -53.472% |
| 2026-09-30 | 7.1000 | 7.1200 | 7.1000 | 7.1200 | -4.430% | 3 | 538 | -52.949% |
| 2026-09-29 | 7.6500 | 7.6500 | 7.4500 | 7.4500 | -5.696% | 7 | 536 | -55.034% |
| 2026-09-28 | 8.0100 | 8.0700 | 7.7500 | 7.9000 | -15.957% | 112 | 540 | -57.595% |
| 2026-09-25 | 9.3500 | 9.4000 | 9.3500 | 9.4000 | +3.183% | 7 | 627 | -64.362% |
| 2026-09-24 | 9.1500 | 9.1500 | 9.1100 | 9.1100 | -6.564% | 91 | 626 | -63.227% |
| 2026-09-23 | 9.8700 | 9.9500 | 9.7500 | 9.7500 | -8.879% | 27 | 617 | -65.641% |
| 2026-09-22 | 10.7500 | 10.7500 | 10.6500 | 10.7000 | -1.473% | 3 | 617 | -68.692% |
| 2026-09-21 | 10.8500 | 10.8600 | 10.8500 | 10.8600 | -5.153% | 5 | 621 | -69.153% |
| 2026-09-17 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +16.837% | 1 | 627 | -70.742% |
| 2026-09-16 | 10.5500 | 10.7000 | 9.8000 | 9.8000 | -3.827% | 70 | 670 | -65.816% |
| 2026-09-15 | 10.0200 | 10.2000 | 10.0200 | 10.1900 | -7.783% | 58 | 612 | -67.125% |
| 2026-09-11 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +4.739% | 1 | 613 | -69.683% |
| 2026-09-10 | 10.9300 | 10.9300 | 10.5500 | 10.5500 | -15.193% | 12 | 612 | -68.246% |
| 2026-09-09 | 12.4400 | 12.4400 | 12.4400 | 12.4400 | +5.156% | 3 | 609 | -73.071% |
| 2026-09-08 | 11.8300 | 11.8300 | 11.8300 | 11.8300 | +2.159% | 10 | 599 | -71.682% |
| 2026-09-04 | 11.5200 | 11.5800 | 11.5200 | 11.5800 | +2.207% | 2 | 597 | -71.071% |
| 2026-09-02 | 11.3300 | 11.3300 | 11.3300 | 11.3300 | -6.286% | 10 | 597 | -70.432% |
| 2026-08-28 | 14.9000 | 14.9000 | 12.0900 | 12.0900 | -7.710% | 188 | 507 | -72.291% |
| 2026-08-25 | 12.7500 | 13.1000 | 12.7500 | 13.1000 | -2.675% | 6 | 508 | -74.427% |
| 2026-08-24 | 13.6500 | 13.6500 | 13.4600 | 13.4600 | +2.905% | 4 | 507 | -75.111% |
| 2026-08-20 | 13.0000 | 13.0800 | 13.0000 | 13.0800 | +9.000% | 21 | 528 | -74.388% |
| 2026-08-19 | 11.3000 | 12.0000 | 11.3000 | 12.0000 | +15.385% | 221 | 352 | -72.083% |
| 2026-08-18 | 10.4500 | 10.4500 | 10.4000 | 10.4000 | -7.143% | 107 | 365 | -67.788% |
| 2026-08-14 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +4.186% | 1 | 364 | -70.089% |
| 2026-08-13 | 11.4000 | 11.4000 | 10.7500 | 10.7500 | -7.962% | 26 | 344 | -68.837% |
| 2026-08-12 | 11.8000 | 12.0000 | 11.5600 | 11.6800 | +3.363% | 9 | 337 | -71.318% |
| 2026-08-11 | 11.4000 | 11.4500 | 11.1000 | 11.3000 | -5.676% | 110 | 231 | -70.354% |
| 2026-08-10 | 11.4200 | 11.9800 | 11.4200 | 11.9800 | +14.095% | 2 | 229 | -72.037% |
| 2026-08-07 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +8.247% | 1 | 230 | -68.095% |
| 2026-08-05 | 10.1500 | 10.1500 | 9.7000 | 9.7000 | +13.054% | 3 | 229 | -65.464% |
| 2026-08-04 | 8.6800 | 8.6800 | 8.5100 | 8.5800 | +7.789% | 5 | 229 | -60.956% |
| 2026-07-23 | 7.9600 | 7.9600 | 7.9600 | 7.9600 | +1.401% | 5 | 229 | -57.915% |
| 2026-07-20 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +8.276% | 1 | 228 | -57.325% |
| 2026-07-17 | 6.8300 | 7.2500 | 6.8300 | 7.2500 | +3.571% | 6 | 228 | -53.793% |
| 2026-07-16 | 6.8300 | 7.0000 | 6.8000 | 7.0000 | -13.259% | 7 | 223 | -52.143% |
| 2026-07-08 | 8.2000 | 8.2000 | 8.0700 | 8.0700 | -3.929% | 2 | 223 | -58.488% |
| 2026-06-24 | 7.7500 | 8.4000 | 7.4700 | 8.4000 | -28.205% | 54 | 223 | -60.119% |
| 2026-06-22 | 11.7800 | 12.2400 | 11.6900 | 11.7000 | 0.000% | 223 | 0 | -71.368% |