SLV270917C00058000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +12.121% | 5 | 509 | 0.000% |
| 2026-10-30 | 3.4200 | 3.4200 | 3.3000 | 3.3000 | -18.519% | 2 | 510 | +12.121% |
| 2026-10-29 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -5.814% | 5 | 510 | -8.642% |
| 2026-10-26 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -4.867% | 1 | 511 | -13.953% |
| 2026-10-23 | 4.3500 | 4.5300 | 4.3500 | 4.5200 | -5.042% | 8 | 511 | -18.142% |
| 2026-10-22 | 4.8000 | 4.8000 | 4.6000 | 4.7600 | -17.217% | 8 | 503 | -22.269% |
| 2026-10-21 | 5.6600 | 5.7500 | 5.6600 | 5.7500 | +0.877% | 2 | 503 | -35.652% |
| 2026-10-16 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +14.000% | 1 | 502 | -35.088% |
| 2026-10-14 | 5.2200 | 5.2200 | 5.0000 | 5.0000 | -27.536% | 53 | 551 | -26.000% |
| 2026-10-12 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -4.167% | 1 | 551 | -46.377% |
| 2026-10-09 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +14.286% | 48 | 551 | -48.611% |
| 2026-10-08 | 6.6000 | 6.6000 | 6.3000 | 6.3000 | -6.667% | 54 | 501 | -41.270% |
| 2026-10-07 | 6.9200 | 6.9200 | 6.7500 | 6.7500 | -11.184% | 5 | 505 | -45.185% |
| 2026-10-06 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -4.282% | 1 | 505 | -51.316% |
| 2026-09-29 | 8.0000 | 8.0000 | 7.9400 | 7.9400 | -18.060% | 10 | 505 | -53.401% |
| 2026-09-25 | 9.8700 | 9.8700 | 9.6900 | 9.6900 | +1.254% | 3 | 503 | -61.816% |
| 2026-09-24 | 9.5500 | 9.5700 | 9.5500 | 9.5700 | -5.714% | 2 | 504 | -61.338% |
| 2026-09-23 | 10.2500 | 10.2500 | 10.1500 | 10.1500 | -13.248% | 4 | 500 | -63.547% |
| 2026-09-18 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +3.084% | 1 | 499 | -68.376% |
| 2026-09-17 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +15.112% | 1 | 500 | -67.401% |
| 2026-09-16 | 10.0000 | 10.0000 | 9.8600 | 9.8600 | -7.505% | 3 | 497 | -62.475% |
| 2026-09-14 | 10.1000 | 10.6600 | 10.1000 | 10.6600 | -0.374% | 41 | 496 | -65.291% |
| 2026-09-10 | 11.0000 | 11.0000 | 10.7000 | 10.7000 | -18.755% | 3 | 493 | -65.421% |
| 2026-09-09 | 13.1700 | 13.1700 | 13.1700 | 13.1700 | +8.128% | 2 | 494 | -71.906% |
| 2026-09-08 | 12.1800 | 12.1800 | 12.1800 | 12.1800 | +0.661% | 1 | 494 | -69.622% |
| 2026-09-04 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +3.419% | 1 | 494 | -69.421% |
| 2026-09-02 | 11.6000 | 11.7000 | 11.6000 | 11.7000 | +4.000% | 87 | 458 | -68.376% |
| 2026-09-01 | 11.5600 | 11.5600 | 11.2500 | 11.2500 | -8.313% | 117 | 507 | -67.111% |
| 2026-08-31 | 12.2500 | 12.3300 | 12.2500 | 12.2700 | -2.619% | 25 | 522 | -69.845% |
| 2026-08-28 | 13.0000 | 13.0000 | 12.6000 | 12.6000 | -13.402% | 3 | 522 | -70.635% |
| 2026-08-27 | 14.7000 | 14.7000 | 14.5500 | 14.5500 | +7.778% | 30 | 521 | -74.570% |
| 2026-08-26 | 13.6500 | 13.6500 | 13.5000 | 13.5000 | -4.187% | 2 | 519 | -72.593% |
| 2026-08-25 | 14.0900 | 14.0900 | 14.0900 | 14.0900 | +1.004% | 50 | 519 | -73.740% |
| 2026-08-20 | 12.8500 | 13.9500 | 12.8500 | 13.9500 | +20.259% | 6 | 523 | -73.477% |
| 2026-08-19 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +6.912% | 40 | 483 | -68.103% |
| 2026-08-18 | 10.9000 | 11.0000 | 10.7000 | 10.8500 | -11.645% | 78 | 521 | -65.899% |
| 2026-08-17 | 12.2800 | 12.2800 | 12.2800 | 12.2800 | +6.505% | 1 | 520 | -69.870% |
| 2026-08-13 | 11.6500 | 11.9000 | 11.4800 | 11.5300 | -3.353% | 10 | 517 | -67.910% |
| 2026-08-12 | 12.3500 | 12.5000 | 11.9300 | 11.9300 | +2.580% | 11 | 511 | -68.986% |
| 2026-08-11 | 11.7500 | 11.9500 | 11.6300 | 11.6300 | -1.857% | 199 | 551 | -68.186% |
| 2026-08-10 | 11.1500 | 11.8500 | 11.0000 | 11.8500 | +9.722% | 280 | 301 | -68.776% |
| 2026-08-07 | 11.2300 | 11.3000 | 10.6700 | 10.8000 | +11.226% | 153 | 249 | -65.741% |
| 2026-08-06 | 9.7100 | 9.7100 | 9.7100 | 9.7100 | -3.861% | 5 | 244 | -61.895% |
| 2026-08-05 | 10.4300 | 10.4300 | 10.0500 | 10.1000 | +25.778% | 127 | 132 | -63.366% |
| 2026-07-28 | 7.9600 | 8.0300 | 7.9600 | 8.0300 | -7.913% | 50 | 82 | -53.923% |
| 2026-07-27 | 8.7000 | 8.8300 | 8.6200 | 8.7200 | +3.195% | 19 | 75 | -57.569% |
| 2026-07-24 | 8.5000 | 8.5000 | 8.4500 | 8.4500 | +18.182% | 4 | 72 | -56.213% |
| 2026-07-16 | 7.2800 | 7.2800 | 7.1500 | 7.1500 | -15.684% | 40 | 52 | -48.252% |
| 2026-07-14 | 8.2000 | 8.4800 | 8.2000 | 8.4800 | +0.832% | 2 | 51 | -56.368% |
| 2026-07-13 | 8.5200 | 8.5200 | 8.4100 | 8.4100 | -14.619% | 2 | 51 | -56.005% |
| 2026-07-07 | 9.8000 | 9.8500 | 9.8000 | 9.8500 | +7.650% | 2 | 52 | -62.437% |
| 2026-06-26 | 9.1000 | 9.1500 | 9.1000 | 9.1500 | -8.040% | 4 | 54 | -59.563% |
| 2026-06-25 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +15.698% | 1 | 53 | -62.814% |
| 2026-06-24 | 9.0000 | 9.0000 | 7.7500 | 8.6000 | -21.818% | 75 | 36 | -56.977% |
| 2026-06-23 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -12.000% | 11 | 36 | -66.364% |
| 2026-06-18 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -15.995% | 1 | 35 | -70.400% |
| 2026-06-17 | 14.8800 | 14.8800 | 14.8800 | 14.8800 | +8.218% | 10 | 25 | -75.134% |
| 2026-06-11 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +14.583% | 25 | 11 | -73.091% |
| 2026-06-10 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 11 | 0 | -69.167% |