SLV270917C00057000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | +7.324% | 2 | 402 | 0.000% |
| 2026-10-30 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -25.887% | 1 | 402 | +7.324% |
| 2026-10-27 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | +4.585% | 1 | 402 | -20.459% |
| 2026-10-26 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | -6.531% | 2 | 402 | -16.812% |
| 2026-10-22 | 5.1000 | 5.1000 | 4.9000 | 4.9000 | -16.382% | 2 | 402 | -22.245% |
| 2026-10-21 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | -4.560% | 1 | 402 | -34.983% |
| 2026-10-20 | 6.1100 | 6.1400 | 6.1100 | 6.1400 | +3.541% | 3 | 399 | -37.948% |
| 2026-10-16 | 5.9100 | 5.9300 | 5.9100 | 5.9300 | +0.338% | 11 | 410 | -35.750% |
| 2026-10-15 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | +8.640% | 1 | 409 | -35.533% |
| 2026-10-14 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | -25.479% | 4 | 405 | -29.963% |
| 2026-10-12 | 7.3100 | 7.3100 | 7.1500 | 7.3000 | -3.947% | 3 | 403 | -47.808% |
| 2026-10-09 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +7.042% | 1 | 402 | -49.868% |
| 2026-10-07 | 7.4500 | 7.4500 | 7.1000 | 7.1000 | -15.976% | 3 | 401 | -46.338% |
| 2026-09-29 | 8.6000 | 8.6000 | 8.4500 | 8.4500 | -1.744% | 3 | 400 | -54.911% |
| 2026-09-28 | 8.6200 | 8.6200 | 8.6000 | 8.6000 | -16.342% | 2 | 399 | -55.698% |
| 2026-09-25 | 10.1300 | 10.2800 | 10.1300 | 10.2800 | +1.082% | 30 | 369 | -62.938% |
| 2026-09-24 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | -5.395% | 1 | 370 | -62.537% |
| 2026-09-23 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -7.725% | 5 | 394 | -64.558% |
| 2026-09-21 | 12.0600 | 12.0600 | 11.6500 | 11.6500 | -6.200% | 10 | 394 | -67.296% |
| 2026-09-18 | 12.0000 | 12.4200 | 12.0000 | 12.4200 | +4.810% | 82 | 440 | -69.324% |
| 2026-09-17 | 12.0600 | 12.1000 | 11.8500 | 11.8500 | +11.582% | 78 | 377 | -67.848% |
| 2026-09-16 | 10.6000 | 10.6200 | 10.2600 | 10.6200 | -1.667% | 6 | 372 | -64.124% |
| 2026-09-15 | 10.9500 | 10.9500 | 10.7000 | 10.8000 | -1.907% | 6 | 370 | -64.722% |
| 2026-09-14 | 10.4900 | 11.0100 | 10.4900 | 11.0100 | -2.480% | 17 | 361 | -65.395% |
| 2026-09-11 | 11.8500 | 11.8500 | 11.2900 | 11.2900 | +1.438% | 50 | 389 | -66.253% |
| 2026-09-10 | 11.5000 | 11.7500 | 11.0500 | 11.1300 | -19.928% | 73 | 337 | -65.768% |
| 2026-09-09 | 13.8300 | 13.9000 | 13.8300 | 13.9000 | +24.664% | 2 | 337 | -72.590% |
| 2026-09-04 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -17.223% | 1 | 337 | -65.830% |
| 2026-09-03 | 12.7500 | 13.4700 | 12.7500 | 13.4700 | +16.522% | 2 | 338 | -71.715% |
| 2026-09-01 | 11.8500 | 11.9200 | 11.5600 | 11.5600 | -26.276% | 7 | 335 | -67.042% |
| 2026-08-28 | 15.6800 | 15.6800 | 15.6800 | 15.6800 | +26.964% | 1 | 334 | -75.702% |
| 2026-08-19 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +2.660% | 1 | 334 | -69.150% |
| 2026-08-11 | 12.0300 | 12.0300 | 12.0300 | 12.0300 | -1.796% | 10 | 324 | -68.329% |
| 2026-08-10 | 11.6000 | 12.2500 | 11.6000 | 12.2500 | +9.375% | 4 | 327 | -68.898% |
| 2026-08-07 | 11.6000 | 11.6000 | 11.2000 | 11.2000 | +3.896% | 18 | 312 | -65.982% |
| 2026-08-05 | 10.4500 | 10.8000 | 10.4500 | 10.7800 | +33.913% | 5 | 311 | -64.657% |
| 2026-08-03 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -10.356% | 2 | 311 | -52.671% |
| 2026-07-27 | 8.9800 | 9.0700 | 8.9800 | 8.9800 | -10.200% | 12 | 305 | -57.572% |
| 2026-07-22 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +30.719% | 1 | 304 | -61.900% |
| 2026-07-16 | 8.0700 | 8.2400 | 7.4400 | 7.6500 | -18.006% | 4 | 302 | -50.196% |
| 2026-07-14 | 9.3900 | 9.3900 | 9.3300 | 9.3300 | +11.071% | 4 | 302 | -59.164% |
| 2026-07-13 | 8.6700 | 8.7200 | 8.4000 | 8.4000 | -4.977% | 8 | 300 | -54.643% |
| 2026-07-08 | 8.8400 | 8.8400 | 8.8400 | 8.8400 | -19.636% | 10 | 310 | -56.900% |
| 2026-07-07 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -1.345% | 7 | 303 | -65.364% |
| 2026-07-06 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +4.793% | 1 | 302 | -65.830% |
| 2026-07-02 | 11.0700 | 11.0700 | 10.6400 | 10.6400 | +2.604% | 13 | 292 | -64.192% |
| 2026-07-01 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | +9.388% | 1 | 291 | -63.259% |
| 2026-06-30 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | +0.317% | 1 | 291 | -59.810% |
| 2026-06-26 | 9.4000 | 9.4500 | 9.4000 | 9.4500 | +7.264% | 8 | 294 | -59.683% |
| 2026-06-24 | 8.3500 | 8.9400 | 8.2500 | 8.8100 | -16.095% | 799 | 6 | -56.754% |
| 2026-06-23 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -25.000% | 1 | 6 | -63.714% |
| 2026-06-22 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -14.058% | 1 | 5 | -72.786% |
| 2026-06-15 | 16.2900 | 16.2900 | 16.2900 | 16.2900 | +12.345% | 1 | 4 | -76.611% |
| 2026-06-12 | 15.6000 | 15.6000 | 14.5000 | 14.5000 | +17.886% | 2 | 2 | -73.724% |
| 2026-06-11 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -33.871% | 1 | 1 | -69.024% |
| 2026-06-04 | 18.4500 | 18.6000 | 18.4500 | 18.6000 | 0.000% | 2 | 0 | -79.516% |