SLV270917C00054000
SLV Sep 17 2027 54.00 Call
optionOPRA
EODOct 30, 2026
4.19USD-10.851%(-0.51)3,443Vol1,333OI
SLV270917C00054000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 4.2000 | 4.2000 | 4.0500 | 4.1900 | -10.851% | 3,443 | 3,620 | 0.000% |
| 2026-10-29 | 4.8000 | 4.8000 | 4.7000 | 4.7000 | -18.966% | 3 | 3,620 | -10.851% |
| 2026-10-28 | 5.4100 | 5.8000 | 5.2800 | 5.8000 | +3.943% | 27 | 3,626 | -27.759% |
| 2026-10-27 | 5.5000 | 5.7500 | 5.5000 | 5.5800 | +3.333% | 46 | 3,625 | -24.910% |
| 2026-10-26 | 5.4300 | 5.4500 | 5.4000 | 5.4000 | -3.571% | 3,453 | 871 | -22.407% |
| 2026-10-23 | 5.4500 | 5.6000 | 5.4500 | 5.6000 | -3.448% | 110 | 861 | -25.179% |
| 2026-10-22 | 5.8700 | 5.9000 | 5.8000 | 5.8000 | -21.622% | 136 | 754 | -27.759% |
| 2026-10-20 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +7.872% | 5 | 754 | -43.378% |
| 2026-10-15 | 6.6000 | 6.8600 | 6.6000 | 6.8600 | -12.051% | 360 | 593 | -38.921% |
| 2026-10-13 | 8.0500 | 8.0500 | 7.8000 | 7.8000 | -8.451% | 6 | 593 | -46.282% |
| 2026-10-12 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | -3.182% | 1 | 593 | -50.822% |
| 2026-10-09 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +8.776% | 2 | 593 | -52.386% |
| 2026-10-08 | 8.0500 | 8.1000 | 8.0500 | 8.0900 | -1.939% | 23 | 592 | -48.208% |
| 2026-10-07 | 8.4000 | 8.4000 | 8.2500 | 8.2500 | -11.386% | 2 | 592 | -49.212% |
| 2026-10-01 | 9.3100 | 9.3100 | 9.3100 | 9.3100 | +3.444% | 1 | 593 | -54.995% |
| 2026-09-30 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -7.312% | 1 | 593 | -53.444% |
| 2026-09-28 | 9.6800 | 9.7100 | 9.6800 | 9.7100 | -20.082% | 3 | 594 | -56.849% |
| 2026-09-23 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -8.302% | 1 | 594 | -65.514% |
| 2026-09-21 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -0.749% | 1 | 594 | -68.377% |
| 2026-09-17 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +16.798% | 1 | 593 | -68.614% |
| 2026-09-16 | 11.4300 | 11.4300 | 11.4300 | 11.4300 | -13.409% | 4 | 593 | -63.342% |
| 2026-09-11 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +7.317% | 2 | 593 | -68.258% |
| 2026-09-10 | 13.0000 | 13.0000 | 12.3000 | 12.3000 | -17.339% | 7 | 592 | -65.935% |
| 2026-09-09 | 14.8800 | 14.8800 | 14.8800 | 14.8800 | +7.826% | 2 | 592 | -71.841% |
| 2026-09-08 | 13.9800 | 13.9800 | 13.8000 | 13.8000 | -7.383% | 4 | 592 | -69.638% |
| 2026-09-03 | 14.2000 | 14.9000 | 14.1500 | 14.9000 | +11.194% | 54 | 573 | -71.879% |
| 2026-09-02 | 13.4300 | 13.4300 | 13.4000 | 13.4000 | +4.280% | 5 | 573 | -68.731% |
| 2026-09-01 | 13.3300 | 13.3300 | 12.8500 | 12.8500 | -9.251% | 6 | 574 | -67.393% |
| 2026-08-31 | 14.2800 | 14.2800 | 14.1600 | 14.1600 | -8.645% | 3 | 576 | -70.410% |
| 2026-08-26 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -3.667% | 1 | 580 | -72.968% |
| 2026-08-24 | 16.1900 | 16.1900 | 15.8600 | 16.0900 | -1.167% | 18 | 579 | -73.959% |
| 2026-08-21 | 16.1000 | 16.4000 | 16.1000 | 16.2800 | +4.560% | 4 | 577 | -74.263% |
| 2026-08-20 | 14.5100 | 15.5700 | 14.5100 | 15.5700 | +12.990% | 9 | 577 | -73.089% |
| 2026-08-19 | 13.7800 | 13.7800 | 13.7800 | 13.7800 | +13.416% | 1 | 579 | -69.594% |
| 2026-08-18 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -12.903% | 2 | 579 | -65.514% |
| 2026-08-17 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | +2.348% | 1 | 579 | -69.964% |
| 2026-08-14 | 13.6200 | 13.6300 | 13.6200 | 13.6300 | +5.414% | 3 | 577 | -69.259% |
| 2026-08-13 | 12.9300 | 12.9300 | 12.9300 | 12.9300 | -8.298% | 3 | 577 | -67.595% |
| 2026-08-10 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +8.462% | 2 | 577 | -70.284% |
| 2026-08-07 | 12.8500 | 13.0000 | 12.8500 | 13.0000 | +11.206% | 12 | 577 | -67.769% |
| 2026-08-05 | 11.9200 | 11.9700 | 11.6900 | 11.6900 | +15.286% | 41 | 582 | -64.157% |
| 2026-08-04 | 10.4200 | 10.4200 | 10.1000 | 10.1400 | +7.075% | 117 | 496 | -58.679% |
| 2026-08-03 | 9.0500 | 9.4700 | 9.0500 | 9.4700 | -3.367% | 11 | 491 | -55.755% |
| 2026-07-29 | 9.8500 | 9.8500 | 9.8000 | 9.8000 | -2.000% | 3 | 494 | -57.245% |
| 2026-07-27 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -2.913% | 1 | 493 | -58.100% |
| 2026-07-24 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -4.364% | 1 | 493 | -59.320% |
| 2026-07-22 | 11.1000 | 11.1000 | 10.6200 | 10.7700 | +3.857% | 12 | 496 | -61.096% |
| 2026-07-21 | 10.2600 | 10.3700 | 10.2600 | 10.3700 | +19.195% | 9 | 495 | -59.595% |
| 2026-07-16 | 8.7600 | 8.7600 | 8.7000 | 8.7000 | -10.769% | 5 | 494 | -51.839% |
| 2026-07-15 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +1.351% | 1 | 494 | -57.026% |
| 2026-07-13 | 9.8000 | 9.8000 | 9.6200 | 9.6200 | -12.783% | 2 | 494 | -56.445% |
| 2026-07-09 | 11.4100 | 11.9200 | 10.7900 | 11.0300 | +5.349% | 452 | 331 | -62.013% |
| 2026-07-08 | 10.2800 | 10.4700 | 10.2800 | 10.4700 | -11.271% | 2 | 332 | -59.981% |
| 2026-07-02 | 11.9000 | 11.9500 | 11.8000 | 11.8000 | +6.884% | 6 | 333 | -64.492% |
| 2026-06-30 | 10.8000 | 11.0400 | 10.8000 | 11.0400 | +7.393% | 32 | 303 | -62.047% |
| 2026-06-26 | 11.0200 | 11.0200 | 10.2700 | 10.2800 | -3.383% | 10 | 306 | -59.241% |
| 2026-06-25 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | +8.020% | 1 | 306 | -60.620% |
| 2026-06-24 | 10.2600 | 11.0000 | 9.1000 | 9.8500 | 0.000% | 592 | 0 | -57.462% |