SLV270917C00053000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +6.897% | 1 | 616 | 0.000% |
| 2026-10-30 | 4.5000 | 4.5000 | 4.3500 | 4.3500 | -14.706% | 76 | 616 | +6.897% |
| 2026-10-29 | 5.2500 | 5.2500 | 5.1000 | 5.1000 | -7.441% | 14 | 610 | -8.824% |
| 2026-10-28 | 5.5900 | 5.7500 | 5.5100 | 5.5100 | -9.820% | 27 | 595 | -15.608% |
| 2026-10-27 | 5.9100 | 6.1100 | 5.8100 | 6.1100 | +0.164% | 44 | 572 | -23.895% |
| 2026-10-23 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -3.328% | 1 | 572 | -23.770% |
| 2026-10-22 | 6.2500 | 6.3100 | 6.2500 | 6.3100 | -13.562% | 76 | 572 | -26.307% |
| 2026-10-19 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +1.389% | 1 | 572 | -36.301% |
| 2026-10-15 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +10.769% | 20 | 574 | -35.417% |
| 2026-10-14 | 7.1000 | 7.1000 | 6.5000 | 6.5000 | -22.156% | 2 | 573 | -28.462% |
| 2026-10-13 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -9.730% | 1 | 573 | -44.311% |
| 2026-10-09 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +10.514% | 2 | 573 | -49.730% |
| 2026-10-08 | 8.2500 | 8.3700 | 8.2500 | 8.3700 | -11.895% | 3 | 573 | -44.444% |
| 2026-10-05 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -3.553% | 1 | 573 | -51.053% |
| 2026-10-01 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -28.881% | 1 | 573 | -52.792% |
| 2026-09-21 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | +10.359% | 3 | 573 | -66.426% |
| 2026-09-15 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -5.993% | 2 | 575 | -62.948% |
| 2026-09-10 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -13.312% | 3 | 575 | -65.169% |
| 2026-09-09 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +0.654% | 1 | 575 | -69.805% |
| 2026-09-03 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +10.072% | 2 | 575 | -69.608% |
| 2026-09-01 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -11.746% | 2 | 575 | -66.547% |
| 2026-08-27 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -3.670% | 1 | 575 | -70.476% |
| 2026-08-25 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | -1.029% | 1 | 575 | -71.560% |
| 2026-08-24 | 17.0500 | 17.0500 | 16.5200 | 16.5200 | +19.537% | 7 | 581 | -71.852% |
| 2026-08-14 | 14.0500 | 14.1000 | 13.8200 | 13.8200 | -1.074% | 52 | 581 | -66.353% |
| 2026-08-11 | 13.9700 | 13.9700 | 13.9700 | 13.9700 | +2.045% | 1 | 581 | -66.714% |
| 2026-08-10 | 13.6800 | 13.6900 | 13.6800 | 13.6900 | +5.308% | 2 | 579 | -66.034% |
| 2026-08-07 | 13.0500 | 13.0500 | 12.7500 | 13.0000 | +6.122% | 12 | 579 | -64.231% |
| 2026-08-05 | 12.3000 | 12.3000 | 12.1300 | 12.2500 | +15.023% | 42 | 579 | -62.041% |
| 2026-08-04 | 10.8000 | 10.9000 | 10.4500 | 10.6500 | +13.298% | 160 | 460 | -56.338% |
| 2026-08-03 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -5.051% | 1 | 460 | -50.532% |
| 2026-07-31 | 9.6600 | 9.9000 | 9.6600 | 9.9000 | -1.980% | 2 | 459 | -53.030% |
| 2026-07-29 | 9.5000 | 10.1000 | 9.5000 | 10.1000 | -2.415% | 3 | 459 | -53.960% |
| 2026-07-24 | 10.5500 | 10.6000 | 10.3500 | 10.3500 | +2.273% | 53 | 455 | -55.072% |
| 2026-07-23 | 10.1400 | 10.2500 | 10.1000 | 10.1200 | -12.381% | 50 | 452 | -54.051% |
| 2026-07-22 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +8.451% | 1 | 452 | -59.740% |
| 2026-07-21 | 10.6000 | 10.8700 | 10.6000 | 10.6500 | +18.333% | 6 | 452 | -56.338% |
| 2026-07-16 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -10.448% | 1 | 452 | -48.333% |
| 2026-07-15 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -3.086% | 1 | 453 | -53.731% |
| 2026-07-14 | 10.8400 | 10.8400 | 10.3700 | 10.3700 | +4.536% | 24 | 453 | -55.159% |
| 2026-07-13 | 9.6900 | 9.9200 | 9.6900 | 9.9200 | -6.327% | 59 | 423 | -53.125% |
| 2026-07-10 | 11.3000 | 11.3000 | 10.5900 | 10.5900 | -8.073% | 2 | 422 | -56.091% |
| 2026-07-09 | 11.8600 | 12.2300 | 11.5200 | 11.5200 | -0.861% | 199 | 321 | -59.635% |
| 2026-06-30 | 11.5600 | 11.6300 | 11.2200 | 11.6200 | +6.313% | 39 | 286 | -59.983% |
| 2026-06-25 | 10.7100 | 11.1000 | 10.7100 | 10.9300 | +6.634% | 5 | 285 | -57.457% |
| 2026-06-24 | 10.9800 | 12.0000 | 9.4000 | 10.2500 | -31.208% | 481 | 3 | -54.634% |
| 2026-06-23 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +0.337% | 1 | 2 | -68.792% |
| 2026-06-09 | 14.9000 | 14.9000 | 14.8500 | 14.8500 | -30.930% | 2 | 1 | -68.687% |
| 2026-06-04 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | 0.000% | 1 | 0 | -78.372% |