SLV270917C00052000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.8800 | 4.8800 | 4.8000 | 4.8000 | +5.495% | 17 | 836 | 0.000% |
| 2026-10-30 | 4.7900 | 4.7900 | 4.5500 | 4.5500 | -17.273% | 7 | 837 | +5.495% |
| 2026-10-29 | 5.4000 | 5.5000 | 5.4000 | 5.5000 | -10.569% | 8 | 831 | -12.727% |
| 2026-10-28 | 5.9100 | 6.1500 | 5.8100 | 6.1500 | -1.600% | 9 | 834 | -21.951% |
| 2026-10-27 | 6.3500 | 6.3500 | 6.2500 | 6.2500 | +1.626% | 5 | 837 | -23.200% |
| 2026-10-26 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -1.600% | 2 | 837 | -21.951% |
| 2026-10-23 | 6.1000 | 6.3000 | 6.0000 | 6.2500 | -5.303% | 14 | 823 | -23.200% |
| 2026-10-22 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -18.216% | 1 | 822 | -27.273% |
| 2026-10-20 | 7.8500 | 8.0700 | 7.8500 | 8.0700 | +2.541% | 3 | 821 | -40.520% |
| 2026-10-19 | 7.9000 | 7.9000 | 7.8700 | 7.8700 | +0.897% | 3 | 821 | -39.009% |
| 2026-10-16 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +2.362% | 2 | 823 | -38.462% |
| 2026-10-15 | 7.6500 | 7.7800 | 7.5000 | 7.6200 | +11.241% | 482 | 815 | -37.008% |
| 2026-10-14 | 7.4000 | 7.4000 | 6.7500 | 6.8500 | -32.178% | 916 | 426 | -29.927% |
| 2026-10-06 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -5.164% | 5 | 431 | -52.475% |
| 2026-09-29 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -13.765% | 1 | 430 | -54.930% |
| 2026-09-24 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -12.411% | 1 | 430 | -61.134% |
| 2026-09-21 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +9.302% | 2 | 430 | -65.957% |
| 2026-09-16 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -0.769% | 1 | 430 | -62.791% |
| 2026-09-14 | 12.6200 | 13.0000 | 12.6200 | 13.0000 | -1.664% | 3 | 429 | -63.077% |
| 2026-09-10 | 13.8200 | 13.8200 | 13.2200 | 13.2200 | -12.159% | 3 | 427 | -63.691% |
| 2026-09-08 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | -0.331% | 1 | 429 | -68.106% |
| 2026-09-04 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -6.211% | 2 | 427 | -68.212% |
| 2026-08-28 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -1.106% | 1 | 426 | -70.186% |
| 2026-08-26 | 16.2800 | 16.2800 | 16.2800 | 16.2800 | -6.651% | 1 | 425 | -70.516% |
| 2026-08-21 | 17.4400 | 17.4400 | 17.4400 | 17.4400 | +5.697% | 10 | 415 | -72.477% |
| 2026-08-20 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +15.789% | 12 | 415 | -70.909% |
| 2026-08-18 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -0.697% | 3 | 415 | -66.316% |
| 2026-08-13 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -6.818% | 5 | 415 | -66.551% |
| 2026-08-12 | 15.2700 | 15.4000 | 15.2700 | 15.4000 | +12.903% | 2 | 413 | -68.831% |
| 2026-08-07 | 13.6000 | 13.6400 | 13.6000 | 13.6400 | +8.254% | 18 | 425 | -64.809% |
| 2026-08-05 | 12.8700 | 12.8700 | 12.6000 | 12.6000 | +15.068% | 6 | 425 | -61.905% |
| 2026-08-04 | 11.2000 | 11.4000 | 10.9500 | 10.9500 | +7.882% | 55 | 400 | -56.164% |
| 2026-08-03 | 9.6500 | 10.1500 | 9.6500 | 10.1500 | +2.525% | 3 | 398 | -52.709% |
| 2026-07-31 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -1.000% | 30 | 368 | -51.515% |
| 2026-07-28 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -7.834% | 1 | 378 | -52.000% |
| 2026-07-24 | 10.6400 | 10.8500 | 10.6400 | 10.8500 | +5.340% | 12 | 367 | -55.760% |
| 2026-07-23 | 10.5500 | 10.6700 | 10.3000 | 10.3000 | -5.505% | 114 | 352 | -53.398% |
| 2026-07-21 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +17.838% | 2 | 352 | -55.963% |
| 2026-07-17 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -2.632% | 1 | 352 | -48.108% |
| 2026-07-16 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -5.754% | 1 | 352 | -49.474% |
| 2026-07-13 | 10.6900 | 10.6900 | 10.0500 | 10.0800 | -8.364% | 457 | 125 | -52.381% |
| 2026-06-24 | 10.5700 | 11.0000 | 10.1400 | 11.0000 | 0.000% | 129 | 0 | -56.364% |