SLV270917C00051000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 4.9500 | 5.1000 | 4.8500 | 4.8500 | -18.487% | 14 | 365 | 0.000% |
| 2026-10-29 | 5.9500 | 5.9500 | 5.9200 | 5.9500 | -7.031% | 30 | 337 | -18.487% |
| 2026-10-28 | 6.3300 | 6.4000 | 6.3300 | 6.4000 | +2.400% | 13 | 335 | -24.219% |
| 2026-10-23 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -8.759% | 100 | 241 | -22.400% |
| 2026-10-22 | 7.0000 | 7.1000 | 6.8500 | 6.8500 | -15.432% | 12 | 236 | -29.197% |
| 2026-10-19 | 8.0000 | 8.1000 | 8.0000 | 8.1000 | -0.978% | 20 | 229 | -40.123% |
| 2026-10-15 | 8.0900 | 8.1800 | 8.0900 | 8.1800 | +11.902% | 3 | 228 | -40.709% |
| 2026-10-14 | 7.3500 | 7.3500 | 7.3000 | 7.3100 | -31.362% | 70 | 177 | -33.653% |
| 2026-10-06 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +1.429% | 1 | 176 | -54.460% |
| 2026-10-01 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -5.405% | 1 | 176 | -53.810% |
| 2026-09-29 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +0.909% | 1 | 175 | -56.306% |
| 2026-09-28 | 11.4000 | 11.5500 | 11.0000 | 11.0000 | -26.667% | 21 | 176 | -55.909% |
| 2026-09-17 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +10.701% | 1 | 176 | -67.667% |
| 2026-09-14 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -4.577% | 3 | 176 | -64.207% |
| 2026-09-10 | 14.2100 | 14.2100 | 14.1500 | 14.2000 | -8.505% | 6 | 170 | -65.845% |
| 2026-09-04 | 15.5200 | 15.5200 | 15.5200 | 15.5200 | -11.060% | 1 | 170 | -68.750% |
| 2026-08-24 | 17.7400 | 17.7400 | 17.4500 | 17.4500 | +57.207% | 2 | 170 | -72.206% |
| 2026-07-30 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +1.370% | 1 | 170 | -56.306% |
| 2026-07-29 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +2.528% | 1 | 169 | -55.708% |
| 2026-07-23 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | -12.816% | 1 | 168 | -54.588% |
| 2026-07-22 | 12.2000 | 12.3000 | 12.2000 | 12.2500 | +8.407% | 74 | 106 | -60.408% |
| 2026-07-21 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +7.109% | 3 | 106 | -57.080% |
| 2026-07-20 | 10.1000 | 10.6800 | 10.1000 | 10.5500 | +6.781% | 34 | 122 | -54.028% |
| 2026-07-17 | 9.3300 | 10.4500 | 9.3300 | 9.8800 | -7.664% | 32 | 128 | -50.911% |
| 2026-07-16 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -4.635% | 20 | 128 | -54.673% |
| 2026-07-14 | 11.3300 | 11.3300 | 11.2200 | 11.2200 | -3.856% | 2 | 127 | -56.774% |
| 2026-07-08 | 11.7900 | 11.7900 | 11.6700 | 11.6700 | -7.012% | 198 | 32 | -58.440% |
| 2026-07-01 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +7.082% | 1 | 33 | -61.355% |
| 2026-06-25 | 11.6000 | 11.9000 | 11.4500 | 11.7200 | +7.721% | 16 | 26 | -58.618% |
| 2026-06-24 | 10.6500 | 11.4900 | 10.0000 | 10.8800 | -54.477% | 35 | 1 | -55.423% |
| 2026-05-29 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | 0.000% | 2 | 0 | -79.707% |