SLV270917C00049000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 6.0000 | 6.0000 | 5.7200 | 5.7200 | +4.000% | 77 | 296 | 0.000% |
| 2026-10-30 | 5.5000 | 5.7000 | 5.5000 | 5.5000 | -14.197% | 124 | 188 | +4.000% |
| 2026-10-29 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | -8.429% | 1 | 187 | -10.764% |
| 2026-10-28 | 7.1100 | 7.1100 | 7.0000 | 7.0000 | -7.530% | 55 | 137 | -18.286% |
| 2026-10-27 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | +2.714% | 10 | 131 | -24.439% |
| 2026-10-26 | 7.2400 | 7.4000 | 7.0900 | 7.3700 | -10.122% | 17 | 116 | -22.388% |
| 2026-10-14 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -25.455% | 1 | 116 | -30.244% |
| 2026-10-02 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -11.290% | 10 | 116 | -48.000% |
| 2026-09-28 | 12.3300 | 12.4000 | 12.3300 | 12.4000 | -20.716% | 2 | 115 | -53.871% |
| 2026-09-22 | 15.6400 | 15.6400 | 15.6400 | 15.6400 | -3.337% | 1 | 115 | -63.427% |
| 2026-09-21 | 16.1800 | 16.1800 | 16.1800 | 16.1800 | -2.413% | 1 | 114 | -64.648% |
| 2026-09-18 | 16.4000 | 16.5800 | 16.4000 | 16.5800 | +2.472% | 3 | 111 | -65.501% |
| 2026-09-17 | 15.8100 | 16.1800 | 15.8100 | 16.1800 | +4.522% | 4 | 114 | -64.648% |
| 2026-09-16 | 15.4800 | 15.4800 | 15.4800 | 15.4800 | +5.955% | 1 | 115 | -63.049% |
| 2026-09-15 | 14.6100 | 14.6100 | 14.6100 | 14.6100 | +0.689% | 1 | 114 | -60.849% |
| 2026-09-14 | 14.5100 | 14.5100 | 14.5100 | 14.5100 | -4.665% | 1 | 114 | -60.579% |
| 2026-09-11 | 15.3400 | 15.3400 | 15.2200 | 15.2200 | -0.393% | 2 | 113 | -62.418% |
| 2026-09-10 | 15.2800 | 15.2800 | 15.2800 | 15.2800 | -10.852% | 1 | 113 | -62.565% |
| 2026-09-09 | 17.1400 | 17.1400 | 17.1400 | 17.1400 | +2.512% | 1 | 113 | -66.628% |
| 2026-09-08 | 16.7200 | 16.7200 | 16.7200 | 16.7200 | +0.120% | 1 | 112 | -65.789% |
| 2026-09-04 | 16.1500 | 16.7000 | 16.1500 | 16.7000 | -0.890% | 2 | 112 | -65.749% |
| 2026-09-03 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | +6.242% | 1 | 111 | -66.053% |
| 2026-09-02 | 15.8600 | 15.8600 | 15.8600 | 15.8600 | +2.257% | 1 | 110 | -63.934% |
| 2026-09-01 | 15.5800 | 15.7300 | 15.5100 | 15.5100 | -8.225% | 4 | 110 | -63.121% |
| 2026-08-28 | 17.4400 | 17.4400 | 16.9000 | 16.9000 | -12.887% | 6 | 108 | -66.154% |
| 2026-08-27 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | +6.418% | 2 | 106 | -70.515% |
| 2026-08-26 | 18.2200 | 18.2300 | 18.2200 | 18.2300 | -2.513% | 2 | 104 | -68.623% |
| 2026-08-24 | 19.1000 | 19.1000 | 18.7000 | 18.7000 | +2.186% | 2 | 104 | -69.412% |
| 2026-08-20 | 18.2800 | 18.3000 | 18.2800 | 18.3000 | +10.641% | 2 | 103 | -68.743% |
| 2026-08-12 | 16.5400 | 16.5400 | 16.5400 | 16.5400 | +11.081% | 1 | 103 | -65.417% |
| 2026-08-07 | 14.8000 | 14.9100 | 14.8000 | 14.8900 | +5.979% | 4 | 101 | -61.585% |
| 2026-08-05 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +12.131% | 6 | 101 | -59.288% |
| 2026-08-04 | 12.3900 | 12.5400 | 12.3900 | 12.5300 | +10.885% | 66 | 38 | -54.350% |
| 2026-07-31 | 11.2700 | 11.3000 | 11.2700 | 11.3000 | -9.600% | 2 | 39 | -49.381% |
| 2026-07-24 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +6.383% | 2 | 39 | -54.240% |
| 2026-07-13 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -8.773% | 1 | 39 | -51.319% |
| 2026-07-08 | 12.3700 | 12.8800 | 12.3700 | 12.8800 | -3.952% | 2 | 39 | -55.590% |
| 2026-06-30 | 13.0000 | 13.6300 | 13.0000 | 13.4100 | +18.673% | 28 | 16 | -57.345% |
| 2026-06-24 | 11.8000 | 11.8000 | 11.3000 | 11.3000 | -35.429% | 23 | 5 | -49.381% |
| 2026-06-18 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -24.406% | 2 | 3 | -67.314% |
| 2026-06-03 | 23.4200 | 23.4200 | 23.1500 | 23.1500 | -7.400% | 2 | 1 | -75.292% |
| 2026-05-27 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | 0.000% | 1 | 0 | -77.120% |