SLV270917C00048000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 6.0500 | 6.0500 | 5.7000 | 5.7000 | -17.031% | 125 | 264 | 0.000% |
| 2026-10-29 | 6.9000 | 7.1000 | 6.8700 | 6.8700 | -9.486% | 12 | 274 | -17.031% |
| 2026-10-28 | 7.6100 | 7.6700 | 7.5000 | 7.5900 | -3.435% | 41 | 250 | -24.901% |
| 2026-10-27 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | +0.383% | 6 | 244 | -27.481% |
| 2026-10-26 | 7.9000 | 7.9000 | 7.8300 | 7.8300 | -1.509% | 11 | 233 | -27.203% |
| 2026-10-23 | 7.4400 | 7.9500 | 7.4400 | 7.9500 | -17.015% | 120 | 122 | -28.302% |
| 2026-10-19 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | -3.719% | 2 | 122 | -40.501% |
| 2026-10-16 | 9.9400 | 9.9500 | 9.9400 | 9.9500 | +6.989% | 2 | 122 | -42.714% |
| 2026-10-14 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -18.564% | 1 | 122 | -38.710% |
| 2026-10-12 | 11.4200 | 11.4200 | 11.4200 | 11.4200 | -7.530% | 1 | 121 | -50.088% |
| 2026-10-05 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +7.391% | 1 | 120 | -53.846% |
| 2026-10-02 | 11.5100 | 11.5100 | 11.5000 | 11.5000 | -2.954% | 3 | 119 | -50.435% |
| 2026-10-01 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -0.837% | 1 | 119 | -51.899% |
| 2026-09-30 | 12.4500 | 12.4500 | 11.9500 | 11.9500 | -6.275% | 4 | 118 | -52.301% |
| 2026-09-29 | 12.6000 | 12.7500 | 12.6000 | 12.7500 | -2.299% | 5 | 117 | -55.294% |
| 2026-09-28 | 12.6100 | 13.0500 | 12.6100 | 13.0500 | -12.592% | 4 | 116 | -56.322% |
| 2026-09-25 | 14.7000 | 14.9300 | 14.7000 | 14.9300 | -4.904% | 2 | 116 | -61.822% |
| 2026-09-23 | 15.7500 | 15.7500 | 15.7000 | 15.7000 | -5.706% | 3 | 116 | -63.694% |
| 2026-09-21 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | +1.773% | 10 | 116 | -65.766% |
| 2026-09-17 | 16.3000 | 16.3600 | 16.3000 | 16.3600 | +9.067% | 3 | 117 | -65.159% |
| 2026-09-16 | 15.9200 | 15.9200 | 15.0000 | 15.0000 | -0.332% | 11 | 109 | -62.000% |
| 2026-09-15 | 15.0000 | 15.0500 | 15.0000 | 15.0500 | -6.753% | 3 | 108 | -62.126% |
| 2026-09-11 | 16.1400 | 16.1400 | 16.1400 | 16.1400 | +0.875% | 1 | 108 | -64.684% |
| 2026-09-10 | 16.2500 | 16.2500 | 15.9000 | 16.0000 | -12.329% | 4 | 107 | -64.375% |
| 2026-09-09 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | +5.491% | 1 | 107 | -68.767% |
| 2026-09-04 | 17.2000 | 17.3500 | 17.2000 | 17.3000 | -1.143% | 11 | 96 | -67.052% |
| 2026-09-03 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +10.202% | 1 | 95 | -67.429% |
| 2026-09-01 | 15.8800 | 15.8800 | 15.8800 | 15.8800 | -8.997% | 1 | 96 | -64.106% |
| 2026-08-31 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | -7.427% | 2 | 96 | -67.335% |
| 2026-08-26 | 19.0100 | 19.0100 | 18.8500 | 18.8500 | -3.085% | 5 | 98 | -69.761% |
| 2026-08-24 | 19.4500 | 19.4500 | 19.4500 | 19.4500 | -2.506% | 1 | 99 | -70.694% |
| 2026-08-21 | 19.9600 | 20.0000 | 19.9500 | 19.9500 | +5.388% | 3 | 96 | -71.429% |
| 2026-08-20 | 18.2100 | 18.9300 | 18.2100 | 18.9300 | +11.353% | 2 | 96 | -69.889% |
| 2026-08-19 | 17.0300 | 17.0300 | 17.0000 | 17.0000 | +5.263% | 3 | 95 | -66.471% |
| 2026-08-18 | 16.1300 | 16.1500 | 16.1300 | 16.1500 | -5.831% | 3 | 95 | -64.706% |
| 2026-08-17 | 17.1400 | 17.1500 | 17.1400 | 17.1500 | +5.021% | 3 | 93 | -66.764% |
| 2026-08-14 | 16.3300 | 16.3300 | 16.3300 | 16.3300 | -1.804% | 1 | 93 | -65.095% |
| 2026-08-13 | 16.6300 | 16.6300 | 16.6300 | 16.6300 | +5.924% | 2 | 93 | -65.725% |
| 2026-08-07 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +8.052% | 1 | 93 | -63.694% |
| 2026-08-05 | 14.9200 | 14.9200 | 14.4700 | 14.5300 | +10.916% | 9 | 86 | -60.771% |
| 2026-08-04 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +15.419% | 1 | 86 | -56.489% |
| 2026-08-03 | 11.3900 | 11.4000 | 11.3500 | 11.3500 | -2.155% | 32 | 70 | -49.780% |
| 2026-07-28 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -7.348% | 1 | 69 | -50.862% |
| 2026-07-27 | 12.9000 | 12.9000 | 12.5200 | 12.5200 | +4.333% | 6 | 64 | -54.473% |
| 2026-07-23 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -12.727% | 10 | 54 | -52.500% |
| 2026-07-22 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +23.874% | 1 | 55 | -58.545% |
| 2026-07-17 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -8.264% | 1 | 54 | -48.649% |
| 2026-07-13 | 13.3000 | 13.3000 | 12.1000 | 12.1000 | -10.964% | 4 | 54 | -52.893% |
| 2026-07-09 | 13.5900 | 13.5900 | 13.5900 | 13.5900 | +5.349% | 1 | 54 | -58.057% |
| 2026-06-25 | 12.7000 | 13.0000 | 12.7000 | 12.9000 | +4.538% | 6 | 51 | -55.814% |
| 2026-06-24 | 12.1500 | 12.3400 | 11.8500 | 12.3400 | -13.099% | 56 | 6 | -53.809% |
| 2026-06-23 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -20.935% | 6 | 12 | -59.859% |
| 2026-06-18 | 17.9600 | 17.9600 | 17.9600 | 17.9600 | +11.761% | 6 | 6 | -68.263% |
| 2026-06-11 | 16.0700 | 16.0700 | 16.0700 | 16.0700 | -17.885% | 6 | 6 | -64.530% |
| 2026-06-05 | 19.5700 | 19.5700 | 19.5700 | 19.5700 | 0.000% | 6 | 0 | -70.874% |