SLV270917C00047000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 6.2800 | 6.4000 | 6.2000 | 6.2000 | -15.068% | 12 | 118 | 0.000% |
| 2026-10-29 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -8.407% | 9 | 109 | -15.068% |
| 2026-10-28 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | -4.779% | 1 | 109 | -22.208% |
| 2026-10-27 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | +0.240% | 1 | 108 | -25.926% |
| 2026-10-26 | 8.3700 | 8.3700 | 8.3100 | 8.3500 | -4.571% | 3 | 105 | -25.749% |
| 2026-10-22 | 8.7300 | 8.7500 | 8.7300 | 8.7500 | -12.060% | 2 | 104 | -29.143% |
| 2026-10-21 | 10.1700 | 10.1700 | 9.9500 | 9.9500 | -0.995% | 11 | 113 | -37.688% |
| 2026-10-19 | 10.0200 | 10.0500 | 10.0200 | 10.0500 | -3.086% | 6 | 108 | -38.308% |
| 2026-10-16 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | +4.326% | 1 | 108 | -40.212% |
| 2026-10-15 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | +8.634% | 1 | 117 | -37.626% |
| 2026-10-14 | 9.7500 | 9.7500 | 9.1500 | 9.1500 | -26.447% | 38 | 109 | -32.240% |
| 2026-10-09 | 12.4400 | 12.4400 | 12.4400 | 12.4400 | +11.570% | 1 | 109 | -50.161% |
| 2026-10-08 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -6.303% | 1 | 109 | -44.395% |
| 2026-10-07 | 11.7500 | 12.0000 | 11.7500 | 11.9000 | -4.418% | 3 | 108 | -47.899% |
| 2026-10-06 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -2.123% | 1 | 108 | -50.201% |
| 2026-10-05 | 12.8400 | 12.8500 | 12.7200 | 12.7200 | -18.409% | 16 | 94 | -51.258% |
| 2026-09-25 | 15.6500 | 15.6500 | 15.5700 | 15.5900 | -2.563% | 48 | 52 | -60.231% |
| 2026-09-23 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -10.714% | 1 | 51 | -61.250% |
| 2026-09-08 | 18.1000 | 18.1000 | 17.9200 | 17.9200 | -1.538% | 2 | 51 | -65.402% |
| 2026-09-03 | 17.9000 | 18.2000 | 17.9000 | 18.2000 | +4.298% | 6 | 47 | -65.934% |
| 2026-09-02 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | +5.438% | 1 | 46 | -64.470% |
| 2026-09-01 | 17.0500 | 17.0500 | 16.5500 | 16.5500 | -20.048% | 3 | 43 | -62.538% |
| 2026-08-27 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | +5.451% | 15 | 51 | -70.048% |
| 2026-08-26 | 19.6300 | 19.6300 | 19.6300 | 19.6300 | +0.615% | 2 | 53 | -68.416% |
| 2026-08-25 | 19.5100 | 19.5100 | 19.5100 | 19.5100 | -4.968% | 1 | 52 | -68.221% |
| 2026-08-21 | 20.5500 | 20.5500 | 20.5300 | 20.5300 | +26.572% | 8 | 54 | -69.800% |
| 2026-08-18 | 16.2100 | 16.2200 | 16.2100 | 16.2200 | -9.030% | 15 | 39 | -61.776% |
| 2026-08-17 | 17.8300 | 17.8300 | 17.8300 | 17.8300 | +4.821% | 1 | 38 | -65.227% |
| 2026-08-14 | 17.4200 | 17.4200 | 17.0100 | 17.0100 | -3.132% | 7 | 31 | -63.551% |
| 2026-08-12 | 17.5600 | 17.5600 | 17.5600 | 17.5600 | -2.282% | 3 | 29 | -64.692% |
| 2026-08-10 | 17.9700 | 17.9700 | 17.9700 | 17.9700 | +20.604% | 2 | 28 | -65.498% |
| 2026-08-06 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +21.633% | 1 | 27 | -58.389% |
| 2026-07-28 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -8.582% | 4 | 23 | -49.388% |
| 2026-07-27 | 13.4000 | 13.4000 | 13.3000 | 13.4000 | -1.760% | 23 | 5 | -53.731% |
| 2026-07-21 | 13.5200 | 13.6400 | 13.5200 | 13.6400 | +14.912% | 6 | 5 | -54.545% |
| 2026-07-16 | 11.8700 | 11.8700 | 11.8700 | 11.8700 | -7.913% | 1 | 4 | -47.767% |
| 2026-07-13 | 12.8500 | 12.8900 | 12.8500 | 12.8900 | -1.678% | 2 | 3 | -51.901% |
| 2026-06-25 | 13.1100 | 13.1100 | 13.1100 | 13.1100 | 0.000% | 3 | 0 | -52.708% |