SLV270917C00046000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 7.3000 | 7.3000 | 6.9800 | 6.9800 | +7.716% | 4 | 49 | 0.000% |
| 2026-10-30 | 6.7500 | 6.7500 | 6.4800 | 6.4800 | -42.502% | 16 | 51 | +7.716% |
| 2026-10-20 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | -19.500% | 15 | 46 | -38.066% |
| 2026-09-28 | 14.1500 | 14.1500 | 14.0000 | 14.0000 | -23.077% | 2 | 46 | -50.143% |
| 2026-09-18 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | +1.224% | 5 | 49 | -61.648% |
| 2026-09-17 | 17.9800 | 17.9800 | 17.9800 | 17.9800 | +10.851% | 2 | 51 | -61.179% |
| 2026-09-14 | 16.2200 | 16.2200 | 16.2200 | 16.2200 | -5.257% | 2 | 49 | -56.967% |
| 2026-09-11 | 17.1200 | 17.1200 | 17.1200 | 17.1200 | -0.175% | 2 | 47 | -59.229% |
| 2026-09-10 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | -14.250% | 20 | 67 | -59.300% |
| 2026-09-09 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +8.401% | 1 | 66 | -65.100% |
| 2026-09-08 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | +3.944% | 5 | 61 | -62.168% |
| 2026-09-02 | 18.0500 | 18.0500 | 17.7500 | 17.7500 | -0.949% | 3 | 62 | -60.676% |
| 2026-09-01 | 17.9200 | 17.9200 | 17.9200 | 17.9200 | -11.462% | 1 | 62 | -61.049% |
| 2026-08-27 | 20.2400 | 20.2400 | 20.2400 | 20.2400 | -0.148% | 1 | 61 | -65.514% |
| 2026-08-26 | 20.2700 | 20.2700 | 20.2700 | 20.2700 | -2.077% | 1 | 60 | -65.565% |
| 2026-08-24 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | -2.174% | 1 | 60 | -66.280% |
| 2026-08-21 | 21.1600 | 21.1600 | 21.1600 | 21.1600 | +7.959% | 12 | 60 | -67.013% |
| 2026-08-20 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | +15.634% | 1 | 59 | -64.388% |
| 2026-08-18 | 16.9000 | 16.9500 | 16.9000 | 16.9500 | -4.020% | 12 | 47 | -58.820% |
| 2026-08-14 | 18.0500 | 18.0500 | 17.6400 | 17.6600 | +1.494% | 18 | 38 | -60.476% |
| 2026-08-13 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | -4.238% | 4 | 35 | -59.885% |
| 2026-08-12 | 18.1700 | 18.1700 | 18.1700 | 18.1700 | -2.417% | 3 | 36 | -61.585% |
| 2026-08-10 | 16.9500 | 18.6200 | 16.9500 | 18.6200 | +10.504% | 25 | 14 | -62.513% |
| 2026-08-07 | 17.0000 | 17.0000 | 16.5300 | 16.8500 | +32.677% | 3 | 12 | -58.576% |
| 2026-08-03 | 12.8000 | 12.8000 | 12.7000 | 12.7000 | -14.765% | 10 | 2 | -45.039% |
| 2026-07-22 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +18.725% | 1 | 2 | -53.154% |
| 2026-07-13 | 13.0900 | 13.0900 | 12.5500 | 12.5500 | -7.585% | 2 | 1 | -44.382% |
| 2026-06-25 | 13.5800 | 13.5800 | 13.5800 | 13.5800 | 0.000% | 1 | 0 | -48.601% |