SLV270917C00045000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +10.145% | 3 | 146 | 0.000% |
| 2026-10-30 | 6.9500 | 7.1300 | 6.8000 | 6.9000 | -14.815% | 40 | 115 | +10.145% |
| 2026-10-29 | 8.1800 | 8.1800 | 8.1000 | 8.1000 | -14.737% | 7 | 115 | -6.173% |
| 2026-10-28 | 9.0000 | 9.5000 | 9.0000 | 9.5000 | +5.556% | 6 | 115 | -20.000% |
| 2026-10-26 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -4.560% | 1 | 114 | -15.556% |
| 2026-10-23 | 9.1700 | 9.4300 | 9.0500 | 9.4300 | -5.226% | 7 | 112 | -19.406% |
| 2026-10-22 | 10.0500 | 10.0500 | 9.9500 | 9.9500 | -11.556% | 6 | 107 | -23.618% |
| 2026-10-16 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +0.626% | 2 | 105 | -32.444% |
| 2026-10-15 | 11.1800 | 11.1800 | 11.1800 | 11.1800 | +9.073% | 1 | 105 | -32.021% |
| 2026-10-14 | 10.5500 | 10.5500 | 10.2500 | 10.2500 | -18.651% | 3 | 103 | -25.854% |
| 2026-10-13 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -4.906% | 3 | 100 | -39.683% |
| 2026-10-12 | 13.5000 | 13.5000 | 13.2500 | 13.2500 | -3.285% | 4 | 96 | -42.642% |
| 2026-10-09 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +11.382% | 3 | 96 | -44.526% |
| 2026-10-08 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -13.380% | 1 | 97 | -38.211% |
| 2026-10-06 | 13.9500 | 14.2000 | 13.9500 | 14.2000 | -0.421% | 2 | 96 | -46.479% |
| 2026-10-05 | 14.2600 | 14.2600 | 14.2600 | 14.2600 | +3.709% | 2 | 94 | -46.704% |
| 2026-09-30 | 14.4000 | 14.4000 | 13.7500 | 13.7500 | -5.822% | 15 | 81 | -44.727% |
| 2026-09-28 | 14.7100 | 14.7100 | 14.5000 | 14.6000 | -14.370% | 8 | 81 | -47.945% |
| 2026-09-25 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | +4.027% | 1 | 80 | -55.425% |
| 2026-09-24 | 16.3900 | 16.3900 | 16.3900 | 16.3900 | -5.642% | 1 | 79 | -53.630% |
| 2026-09-23 | 17.3700 | 17.3700 | 17.3700 | 17.3700 | -11.603% | 1 | 79 | -56.246% |
| 2026-09-22 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | +4.078% | 1 | 78 | -61.323% |
| 2026-09-21 | 18.9500 | 18.9500 | 18.8800 | 18.8800 | +7.273% | 5 | 73 | -59.746% |
| 2026-09-16 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -2.870% | 1 | 72 | -56.818% |
| 2026-09-11 | 18.1200 | 18.1200 | 18.1200 | 18.1200 | +1.229% | 5 | 67 | -58.057% |
| 2026-09-10 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -10.500% | 3 | 70 | -57.542% |
| 2026-09-09 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +3.359% | 1 | 69 | -62.000% |
| 2026-09-08 | 19.2800 | 19.3500 | 19.2800 | 19.3500 | +4.595% | 2 | 69 | -60.724% |
| 2026-09-02 | 18.3500 | 18.5000 | 18.3500 | 18.5000 | +1.704% | 3 | 68 | -58.919% |
| 2026-09-01 | 18.7600 | 18.7600 | 18.1900 | 18.1900 | -16.941% | 4 | 70 | -58.219% |
| 2026-08-27 | 21.7000 | 21.9000 | 21.7000 | 21.9000 | +6.053% | 2 | 70 | -65.297% |
| 2026-08-25 | 20.4500 | 20.6500 | 20.4500 | 20.6500 | -5.492% | 3 | 67 | -63.196% |
| 2026-08-24 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | -0.682% | 1 | 68 | -65.217% |
| 2026-08-21 | 21.9400 | 22.0000 | 21.9400 | 22.0000 | +6.024% | 11 | 67 | -65.455% |
| 2026-08-20 | 20.6200 | 20.7500 | 20.6200 | 20.7500 | +9.788% | 2 | 66 | -63.373% |
| 2026-08-19 | 19.0200 | 19.0200 | 18.9000 | 18.9000 | +2.829% | 2 | 65 | -59.788% |
| 2026-08-14 | 18.3800 | 18.3800 | 18.3800 | 18.3800 | -1.973% | 2 | 63 | -58.651% |
| 2026-08-12 | 19.2500 | 19.2500 | 18.7500 | 18.7500 | -2.850% | 21 | 54 | -59.467% |
| 2026-08-10 | 18.4300 | 19.3000 | 18.4300 | 19.3000 | +10.286% | 4 | 52 | -60.622% |
| 2026-08-07 | 17.6000 | 17.6000 | 17.2500 | 17.5000 | +4.478% | 15 | 38 | -56.571% |
| 2026-08-05 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | +12.795% | 2 | 38 | -54.627% |
| 2026-08-04 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | +9.191% | 1 | 39 | -48.822% |
| 2026-07-31 | 13.3500 | 13.6500 | 13.3500 | 13.6000 | +9.766% | 8 | 31 | -44.118% |
| 2026-07-17 | 12.4000 | 12.4500 | 12.3900 | 12.3900 | -9.628% | 3 | 30 | -38.660% |
| 2026-07-15 | 14.5500 | 14.5500 | 13.6300 | 13.7100 | +3.864% | 4 | 32 | -44.566% |
| 2026-07-13 | 13.7600 | 13.7600 | 13.2000 | 13.2000 | -7.368% | 22 | 24 | -42.424% |
| 2026-06-25 | 14.4000 | 14.5500 | 14.2500 | 14.2500 | -39.232% | 4 | 26 | -46.667% |
| 2026-06-15 | 23.4500 | 23.4500 | 23.4500 | 23.4500 | +23.356% | 4 | 26 | -67.591% |
| 2026-06-10 | 19.1500 | 19.1500 | 19.0100 | 19.0100 | -0.105% | 4 | 22 | -60.021% |
| 2026-06-09 | 19.0300 | 19.0300 | 19.0300 | 19.0300 | -14.472% | 1 | 21 | -60.063% |
| 2026-06-05 | 22.2500 | 22.2500 | 22.2500 | 22.2500 | -19.964% | 15 | 6 | -65.843% |
| 2026-05-28 | 27.7000 | 27.8000 | 27.7000 | 27.8000 | +1.757% | 3 | 3 | -72.662% |
| 2026-05-19 | 27.3000 | 27.3800 | 27.3000 | 27.3200 | 0.000% | 8 | 0 | -72.182% |