SLV270917C00044000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +11.878% | 1 | 120 | 0.000% |
| 2026-10-30 | 7.6300 | 7.6300 | 7.2400 | 7.2400 | -50.513% | 88 | 35 | +11.878% |
| 2026-10-05 | 14.6300 | 14.6300 | 14.6300 | 14.6300 | -17.110% | 1 | 36 | -44.634% |
| 2026-09-25 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | -8.597% | 1 | 36 | -54.108% |
| 2026-09-17 | 19.3100 | 19.3100 | 19.3100 | 19.3100 | +2.987% | 1 | 36 | -58.053% |
| 2026-09-11 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | -4.190% | 1 | 35 | -56.800% |
| 2026-08-12 | 19.5700 | 19.5700 | 19.5700 | 19.5700 | +17.892% | 1 | 34 | -58.610% |
| 2026-08-06 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -2.065% | 2 | 34 | -51.205% |
| 2026-08-05 | 17.2500 | 17.2500 | 16.9500 | 16.9500 | +10.784% | 3 | 31 | -52.212% |
| 2026-08-04 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +16.350% | 1 | 31 | -47.059% |
| 2026-07-20 | 13.1600 | 13.1600 | 13.1500 | 13.1500 | +2.976% | 2 | 31 | -38.403% |
| 2026-07-16 | 12.7700 | 12.7700 | 12.7700 | 12.7700 | -15.821% | 1 | 31 | -36.570% |
| 2026-07-14 | 15.1300 | 15.1700 | 15.1200 | 15.1700 | +10.569% | 4 | 29 | -46.605% |
| 2026-07-13 | 14.1500 | 14.1500 | 13.7200 | 13.7200 | 0.000% | 58 | 0 | -40.962% |