SLV270917C00043000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 7.6600 | 7.6600 | 7.6600 | 7.6600 | -16.739% | 1 | 17 | 0.000% |
| 2026-10-29 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -12.796% | 3 | 14 | -16.739% |
| 2026-10-27 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +6.566% | 4 | 10 | -27.393% |
| 2026-10-26 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -25.954% | 1 | 10 | -22.626% |
| 2026-10-20 | 13.3700 | 13.3700 | 13.3700 | 13.3700 | +13.787% | 1 | 11 | -42.708% |
| 2026-10-14 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -22.951% | 2 | 11 | -34.809% |
| 2026-10-02 | 14.6100 | 15.2500 | 14.6100 | 15.2500 | -13.890% | 5 | 10 | -49.770% |
| 2026-09-24 | 17.7100 | 17.7100 | 17.7100 | 17.7100 | -6.789% | 2 | 8 | -56.748% |
| 2026-09-11 | 19.3500 | 19.3500 | 19.0000 | 19.0000 | -3.846% | 5 | 4 | -59.684% |
| 2026-09-02 | 19.7600 | 19.7600 | 19.7600 | 19.7600 | -3.751% | 1 | 5 | -61.235% |
| 2026-08-19 | 20.5300 | 20.5300 | 20.5300 | 20.5300 | +4.213% | 1 | 5 | -62.689% |
| 2026-08-14 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | +1.181% | 1 | 5 | -61.117% |
| 2026-08-13 | 19.4700 | 19.4700 | 19.4700 | 19.4700 | -5.302% | 1 | 5 | -60.657% |
| 2026-08-12 | 20.5600 | 20.5600 | 20.5600 | 20.5600 | +9.888% | 1 | 5 | -62.743% |
| 2026-08-07 | 18.7100 | 18.7100 | 18.7100 | 18.7100 | +15.851% | 1 | 5 | -59.059% |
| 2026-07-09 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | +4.531% | 1 | 5 | -52.570% |
| 2026-07-08 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | -23.704% | 1 | 5 | -50.421% |
| 2026-06-22 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | -1.937% | 4 | 1 | -62.173% |
| 2026-06-09 | 20.8000 | 20.8000 | 20.6500 | 20.6500 | 0.000% | 2 | 0 | -62.906% |