SLV270917C00042000
SLV Sep 17 2027 42.00 Call
optionOPRA
EODOct 30, 2026
8.16USD-30.553%(-3.59)9Vol103OI
SLV270917C00042000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 8.4800 | 8.4800 | 8.1400 | 8.1600 | -30.553% | 9 | 103 | 0.000% |
| 2026-10-22 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -13.919% | 1 | 102 | -30.553% |
| 2026-10-20 | 13.8700 | 13.9200 | 13.6500 | 13.6500 | +2.324% | 17 | 109 | -40.220% |
| 2026-10-19 | 13.3600 | 13.3600 | 13.3400 | 13.3400 | -17.908% | 4 | 107 | -38.831% |
| 2026-10-05 | 16.2000 | 16.3000 | 16.2000 | 16.2500 | +4.367% | 12 | 97 | -49.785% |
| 2026-10-02 | 16.4600 | 16.4600 | 15.5700 | 15.5700 | -2.991% | 2 | 99 | -47.592% |
| 2026-10-01 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | -3.021% | 2 | 99 | -49.159% |
| 2026-09-28 | 17.0500 | 17.0500 | 16.5500 | 16.5500 | -16.032% | 2 | 98 | -50.695% |
| 2026-09-11 | 19.7100 | 19.7100 | 19.7100 | 19.7100 | -8.750% | 1 | 99 | -58.600% |
| 2026-09-03 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | +5.469% | 3 | 96 | -62.222% |
| 2026-09-01 | 20.4800 | 20.4800 | 20.4800 | 20.4800 | -14.310% | 1 | 96 | -60.156% |
| 2026-08-27 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | +1.702% | 5 | 96 | -65.858% |
| 2026-08-25 | 23.6000 | 23.6000 | 23.5000 | 23.5000 | -3.885% | 4 | 92 | -65.277% |
| 2026-08-21 | 24.4500 | 24.4500 | 24.4500 | 24.4500 | +20.741% | 1 | 91 | -66.626% |
| 2026-08-13 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | -0.394% | 4 | 87 | -59.704% |
| 2026-08-10 | 20.3300 | 20.3300 | 20.3300 | 20.3300 | +1.854% | 2 | 89 | -59.862% |
| 2026-08-07 | 19.9600 | 19.9600 | 19.9600 | 19.9600 | +28.195% | 3 | 86 | -59.118% |
| 2026-07-30 | 15.5700 | 15.5700 | 15.5700 | 15.5700 | -0.828% | 6 | 80 | -47.592% |
| 2026-07-29 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -0.759% | 1 | 79 | -48.025% |
| 2026-07-24 | 15.8200 | 15.8200 | 15.8200 | 15.8200 | -3.242% | 1 | 80 | -48.420% |
| 2026-07-21 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | +17.626% | 1 | 80 | -50.092% |
| 2026-07-16 | 14.0700 | 14.0700 | 13.9000 | 13.9000 | -9.857% | 2 | 80 | -41.295% |
| 2026-07-15 | 13.2100 | 15.4200 | 13.2100 | 15.4200 | -3.625% | 2 | 79 | -47.082% |
| 2026-07-14 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +3.226% | 2 | 77 | -49.000% |
| 2026-07-13 | 15.4400 | 15.5000 | 15.4400 | 15.5000 | -17.553% | 3 | 76 | -47.355% |
| 2026-06-23 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -24.800% | 1 | 75 | -56.596% |
| 2026-06-16 | 25.6100 | 25.6100 | 25.0000 | 25.0000 | 0.000% | 75 | 0 | -67.360% |