SLV270917C00041000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | +12.142% | 1 | 30 | 0.000% |
| 2026-10-30 | 8.7300 | 8.7300 | 8.7300 | 8.7300 | -29.024% | 1 | 30 | +12.142% |
| 2026-10-22 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -13.986% | 1 | 29 | -20.407% |
| 2026-10-20 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -15.882% | 5 | 29 | -31.538% |
| 2026-10-05 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +0.295% | 10 | 24 | -42.412% |
| 2026-10-01 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | -1.625% | 2 | 24 | -42.242% |
| 2026-09-29 | 17.2300 | 17.2300 | 17.2300 | 17.2300 | -10.494% | 5 | 29 | -43.180% |
| 2026-09-24 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | -13.870% | 1 | 28 | -49.143% |
| 2026-09-03 | 22.3500 | 22.3500 | 22.3500 | 22.3500 | -8.025% | 3 | 28 | -56.197% |
| 2026-08-25 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | -2.213% | 3 | 25 | -59.712% |
| 2026-08-21 | 24.8500 | 24.8500 | 24.7300 | 24.8500 | +7.576% | 6 | 25 | -60.604% |
| 2026-08-20 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | +16.903% | 1 | 24 | -57.619% |
| 2026-08-07 | 19.7600 | 19.7600 | 19.7600 | 19.7600 | +19.396% | 4 | 26 | -50.455% |
| 2026-07-30 | 16.1600 | 16.5500 | 16.1600 | 16.5500 | +4.088% | 3 | 23 | -40.846% |
| 2026-07-29 | 16.2500 | 16.4500 | 15.9000 | 15.9000 | +0.633% | 8 | 19 | -38.428% |
| 2026-07-23 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -6.785% | 3 | 16 | -38.038% |
| 2026-07-21 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | +10.857% | 15 | 21 | -42.242% |
| 2026-07-20 | 15.2900 | 15.2900 | 15.2900 | 15.2900 | -12.877% | 15 | 6 | -35.971% |
| 2026-07-10 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | +9.006% | 1 | 5 | -44.217% |
| 2026-06-24 | 17.0000 | 17.0000 | 16.1000 | 16.1000 | 0.000% | 5 | 0 | -39.193% |