SLV270917C00039000
SLV Sep 17 2027 39.00 Call
optionOPRA
InactiveOct 14, 2026
15.18USD-18.387%(-3.42)1Vol36OI
SLV270917C00039000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 15.18 | 15.18 | 15.18 | 15.18 | -18.387% | 1 | 36 | 0.000% |
| 2026-10-05 | 18.55 | 18.60 | 18.55 | 18.60 | +0.108% | 32 | 22 | -18.387% |
| 2026-10-01 | 18.58 | 18.58 | 18.58 | 18.58 | -29.913% | 1 | 22 | -18.299% |
| 2026-08-21 | 26.51 | 26.51 | 26.51 | 26.51 | +16.527% | 1 | 21 | -42.739% |
| 2026-08-17 | 22.75 | 22.75 | 22.75 | 22.75 | +1.336% | 1 | 21 | -33.275% |
| 2026-08-11 | 22.45 | 22.45 | 22.45 | 22.45 | +31.440% | 1 | 20 | -32.383% |
| 2026-08-03 | 17.08 | 17.08 | 17.08 | 17.08 | -13.079% | 1 | 20 | -11.124% |
| 2026-07-22 | 19.65 | 19.65 | 19.65 | 19.65 | +26.204% | 1 | 20 | -22.748% |
| 2026-07-16 | 15.76 | 15.76 | 15.57 | 15.57 | -14.918% | 2 | 20 | -2.505% |
| 2026-07-14 | 18.30 | 18.30 | 18.30 | 18.30 | -32.844% | 14 | 6 | -17.049% |
| 2026-06-16 | 27.23 | 27.25 | 27.23 | 27.25 | -18.657% | 4 | 2 | -44.294% |
| 2026-05-29 | 33.50 | 33.50 | 33.50 | 33.50 | 0.000% | 2 | 0 | -54.687% |