SLV270917C00038000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 11.44 | 11.44 | 11.44 | 11.44 | +9.474% | 4 | 77 | 0.000% |
| 2026-10-30 | 10.45 | 10.45 | 10.45 | 10.45 | -26.148% | 5 | 77 | +9.474% |
| 2026-10-22 | 14.55 | 14.55 | 14.15 | 14.15 | -7.274% | 15 | 62 | -19.152% |
| 2026-10-14 | 15.20 | 15.26 | 15.20 | 15.26 | -16.566% | 4 | 62 | -25.033% |
| 2026-10-07 | 18.29 | 18.29 | 18.29 | 18.29 | -8.550% | 3 | 59 | -37.452% |
| 2026-09-28 | 20.00 | 20.00 | 20.00 | 20.00 | -11.111% | 3 | 59 | -42.800% |
| 2026-09-23 | 22.95 | 23.00 | 22.50 | 22.50 | +2.506% | 3 | 59 | -49.156% |
| 2026-09-15 | 21.95 | 21.95 | 21.95 | 21.95 | +11.421% | 2 | 57 | -47.882% |
| 2026-07-22 | 19.70 | 19.70 | 19.70 | 19.70 | +19.976% | 1 | 58 | -41.929% |
| 2026-07-16 | 16.75 | 16.75 | 16.13 | 16.42 | -13.305% | 4 | 56 | -30.329% |
| 2026-07-14 | 18.94 | 18.94 | 18.94 | 18.94 | +1.828% | 1 | 56 | -39.599% |
| 2026-07-13 | 18.60 | 18.60 | 18.60 | 18.60 | -4.859% | 1 | 56 | -38.495% |
| 2026-07-10 | 19.55 | 19.55 | 19.55 | 19.55 | +5.108% | 2 | 54 | -41.483% |
| 2026-06-25 | 18.77 | 18.77 | 18.60 | 18.60 | -33.761% | 2 | 54 | -38.495% |
| 2026-06-16 | 28.07 | 28.08 | 28.05 | 28.08 | +17.736% | 4 | 50 | -59.259% |
| 2026-06-09 | 23.80 | 23.85 | 23.80 | 23.85 | 0.000% | 100 | 0 | -52.034% |