SLV270917C00037000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 11.98 | 12.00 | 11.98 | 12.00 | -31.468% | 20 | 9 | 0.000% |
| 2026-10-20 | 17.51 | 17.51 | 17.51 | 17.51 | +3.121% | 1 | 10 | -31.468% |
| 2026-10-19 | 16.98 | 16.98 | 16.98 | 16.98 | +6.258% | 1 | 10 | -29.329% |
| 2026-10-14 | 15.98 | 15.98 | 15.98 | 15.98 | -20.060% | 1 | 10 | -24.906% |
| 2026-09-30 | 19.99 | 19.99 | 19.99 | 19.99 | -3.430% | 1 | 9 | -39.970% |
| 2026-09-28 | 20.70 | 20.70 | 20.70 | 20.70 | -18.919% | 1 | 8 | -42.029% |
| 2026-08-28 | 25.53 | 25.53 | 25.53 | 25.53 | -9.081% | 1 | 7 | -52.996% |
| 2026-08-21 | 28.08 | 28.08 | 28.08 | 28.08 | +17.244% | 1 | 6 | -57.265% |
| 2026-08-13 | 23.90 | 23.95 | 23.90 | 23.95 | +25.065% | 2 | 5 | -49.896% |
| 2026-07-27 | 19.50 | 19.50 | 19.15 | 19.15 | -14.889% | 3 | 2 | -37.337% |
| 2026-06-23 | 22.50 | 22.50 | 22.50 | 22.50 | 0.000% | 2 | 0 | -46.667% |