SLV270917C00036000
SLV Sep 17 2027 36.00 Call
optionOPRA
EODOct 30, 2026
11.65USD-26.776%(-4.26)2Vol150OI
SLV270917C00036000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 11.53 | 11.65 | 11.53 | 11.65 | -26.776% | 2 | 148 | 0.000% |
| 2026-10-22 | 16.16 | 16.16 | 15.91 | 15.91 | -12.051% | 6 | 152 | -26.776% |
| 2026-10-21 | 18.09 | 18.09 | 18.09 | 18.09 | +1.915% | 1 | 153 | -35.600% |
| 2026-10-15 | 17.60 | 17.75 | 17.60 | 17.75 | +6.928% | 4 | 154 | -34.366% |
| 2026-10-14 | 16.60 | 16.60 | 16.60 | 16.60 | -11.372% | 1 | 153 | -29.819% |
| 2026-10-08 | 19.05 | 19.05 | 18.73 | 18.73 | -11.734% | 7 | 160 | -37.800% |
| 2026-10-05 | 21.22 | 21.22 | 21.22 | 21.22 | +1.048% | 5 | 157 | -45.099% |
| 2026-10-02 | 21.00 | 21.00 | 21.00 | 21.00 | -2.462% | 4 | 153 | -44.524% |
| 2026-09-29 | 21.53 | 21.53 | 21.53 | 21.53 | -2.136% | 3 | 150 | -45.889% |
| 2026-09-28 | 21.50 | 22.00 | 21.50 | 22.00 | -8.410% | 6 | 154 | -47.045% |
| 2026-09-25 | 24.40 | 24.40 | 24.02 | 24.02 | +3.983% | 2 | 154 | -51.499% |
| 2026-09-24 | 23.10 | 23.10 | 23.10 | 23.10 | -9.695% | 1 | 153 | -49.567% |
| 2026-09-22 | 25.50 | 25.58 | 25.50 | 25.58 | -0.660% | 2 | 152 | -54.457% |
| 2026-09-21 | 25.99 | 25.99 | 25.75 | 25.75 | -1.718% | 11 | 141 | -54.757% |
| 2026-09-18 | 26.25 | 26.45 | 26.06 | 26.20 | -8.006% | 126 | 19 | -55.534% |
| 2026-08-24 | 28.48 | 28.48 | 28.48 | 28.48 | +2.483% | 1 | 18 | -59.094% |
| 2026-08-20 | 27.79 | 27.79 | 27.79 | 27.79 | +11.383% | 2 | 18 | -58.078% |
| 2026-08-14 | 25.05 | 25.05 | 24.80 | 24.95 | +5.631% | 14 | 14 | -53.307% |
| 2026-08-07 | 23.62 | 23.62 | 23.62 | 23.62 | +13.285% | 2 | 12 | -50.677% |
| 2026-08-04 | 20.85 | 20.85 | 20.85 | 20.85 | +1.460% | 2 | 11 | -44.125% |
| 2026-07-30 | 20.55 | 20.55 | 20.55 | 20.55 | +3.266% | 2 | 11 | -43.309% |
| 2026-07-27 | 20.25 | 20.25 | 19.90 | 19.90 | -7.442% | 3 | 8 | -41.457% |
| 2026-07-22 | 21.50 | 21.50 | 21.50 | 21.50 | +5.911% | 1 | 7 | -45.814% |
| 2026-07-21 | 20.30 | 20.30 | 20.30 | 20.30 | -10.769% | 5 | 2 | -42.611% |
| 2026-06-23 | 22.75 | 22.75 | 22.75 | 22.75 | 0.000% | 2 | 0 | -48.791% |