SLV270917C00035000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 14.80 | 14.80 | 14.80 | 14.80 | -19.346% | 2 | 74 | 0.000% |
| 2026-10-14 | 18.35 | 18.35 | 18.35 | 18.35 | -28.039% | 2 | 73 | -19.346% |
| 2026-09-23 | 25.50 | 25.50 | 25.50 | 25.50 | -3.774% | 1 | 72 | -41.961% |
| 2026-09-21 | 26.50 | 26.50 | 26.50 | 26.50 | +8.607% | 3 | 69 | -44.151% |
| 2026-09-14 | 24.35 | 24.47 | 24.35 | 24.40 | +0.412% | 4 | 71 | -39.344% |
| 2026-09-10 | 24.30 | 24.30 | 24.30 | 24.30 | -8.955% | 1 | 70 | -39.095% |
| 2026-09-08 | 26.69 | 26.69 | 26.69 | 26.69 | -6.021% | 5 | 70 | -44.549% |
| 2026-08-26 | 28.40 | 28.40 | 28.40 | 28.40 | -5.048% | 2 | 70 | -47.887% |
| 2026-08-21 | 29.92 | 29.92 | 29.91 | 29.91 | +30.043% | 3 | 73 | -50.518% |
| 2026-08-06 | 23.00 | 23.00 | 23.00 | 23.00 | +14.542% | 1 | 74 | -35.652% |
| 2026-08-03 | 20.01 | 20.12 | 19.75 | 20.08 | -2.240% | 13 | 61 | -26.295% |
| 2026-07-30 | 20.54 | 20.54 | 20.54 | 20.54 | -0.049% | 1 | 60 | -27.945% |
| 2026-07-27 | 20.80 | 21.00 | 20.55 | 20.55 | -1.675% | 10 | 50 | -27.981% |
| 2026-07-21 | 20.65 | 21.10 | 20.65 | 20.90 | +13.587% | 30 | 40 | -29.187% |
| 2026-07-16 | 18.40 | 18.40 | 18.40 | 18.40 | -13.817% | 10 | 30 | -19.565% |
| 2026-06-29 | 21.35 | 21.35 | 21.35 | 21.35 | +2.694% | 5 | 25 | -30.679% |
| 2026-06-25 | 21.00 | 21.00 | 20.79 | 20.79 | -17.663% | 7 | 20 | -28.812% |
| 2026-06-23 | 24.50 | 25.25 | 24.50 | 25.25 | -1.559% | 12 | 15 | -41.386% |
| 2026-06-11 | 25.65 | 25.65 | 25.65 | 25.65 | +2.600% | 7 | 8 | -42.300% |
| 2026-06-10 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000% | 8 | 0 | -40.800% |