SLV270917C00034000
SLV Sep 17 2027 34.00 Call
optionOPRA
EODOct 27, 2026
17.05USD-26.981%(-6.30)1Vol334OI
SLV270917C00034000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 17.05 | 17.05 | 17.05 | 17.05 | -26.981% | 1 | 334 | 0.000% |
| 2026-09-28 | 23.35 | 23.35 | 23.35 | 23.35 | -16.308% | 1 | 333 | -26.981% |
| 2026-09-08 | 27.90 | 27.90 | 27.90 | 27.90 | -0.357% | 1 | 333 | -38.889% |
| 2026-08-12 | 27.60 | 28.06 | 27.60 | 28.00 | +24.444% | 29 | 344 | -39.107% |
| 2026-08-04 | 22.80 | 22.80 | 22.50 | 22.50 | -4.459% | 2 | 344 | -24.222% |
| 2026-07-01 | 23.55 | 23.55 | 23.55 | 23.55 | -18.793% | 1 | 343 | -27.601% |
| 2026-06-12 | 29.00 | 29.00 | 29.00 | 29.00 | +7.607% | 1 | 343 | -41.207% |
| 2026-06-09 | 26.95 | 27.10 | 26.85 | 26.95 | 0.000% | 686 | 0 | -36.735% |