SLV270917C00032000
SLV Sep 17 2027 32.00 Call
optionOPRA
InactiveOct 1, 2026
24.19USD-14.311%(-4.04)1Vol19OI
SLV270917C00032000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 24.19 | 24.19 | 24.19 | 24.19 | -14.311% | 1 | 19 | 0.000% |
| 2026-08-10 | 28.23 | 28.23 | 28.23 | 28.23 | +17.625% | 1 | 19 | -14.311% |
| 2026-06-25 | 24.00 | 24.00 | 24.00 | 24.00 | -27.449% | 1 | 18 | +0.792% |
| 2026-06-17 | 33.08 | 33.08 | 33.08 | 33.08 | -0.511% | 18 | 18 | -26.874% |
| 2026-06-15 | 33.25 | 33.25 | 33.25 | 33.25 | 0.000% | 18 | 0 | -27.248% |