SLV270917C00030000
SLV Sep 17 2027 30.00 Call
optionOPRA
EODOct 29, 2026
18.56USD-6.734%(-1.34)1Vol6,076OI
SLV270917C00030000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 18.56 | 18.56 | 18.56 | 18.56 | -6.734% | 1 | 6,076 | 0.000% |
| 2026-10-28 | 19.90 | 19.90 | 19.90 | 19.90 | -2.211% | 1 | 6,076 | -6.734% |
| 2026-10-27 | 20.30 | 20.35 | 20.00 | 20.35 | 0.000% | 45 | 6,075 | -8.796% |
| 2026-10-26 | 20.35 | 20.35 | 20.35 | 20.35 | -15.208% | 2 | 6,075 | -8.796% |
| 2026-10-20 | 24.00 | 24.00 | 24.00 | 24.00 | +9.190% | 40 | 6,075 | -22.667% |
| 2026-10-14 | 21.98 | 21.98 | 21.98 | 21.98 | -15.624% | 2 | 6,078 | -15.560% |
| 2026-10-09 | 25.95 | 26.05 | 25.95 | 26.05 | +6.110% | 5 | 6,075 | -28.752% |
| 2026-10-08 | 24.55 | 24.55 | 24.55 | 24.55 | -7.008% | 1 | 6,075 | -24.399% |
| 2026-10-06 | 26.40 | 26.40 | 26.40 | 26.40 | -0.227% | 5 | 6,075 | -29.697% |
| 2026-10-05 | 26.60 | 26.60 | 26.46 | 26.46 | +0.608% | 2 | 6,075 | -29.856% |
| 2026-10-01 | 26.30 | 26.30 | 26.30 | 26.30 | +2.335% | 1 | 6,075 | -29.430% |
| 2026-09-30 | 25.70 | 25.70 | 25.70 | 25.70 | -2.762% | 4 | 6,075 | -27.782% |
| 2026-09-28 | 26.43 | 26.43 | 26.43 | 26.43 | -8.229% | 1 | 6,075 | -29.777% |
| 2026-09-24 | 28.80 | 28.80 | 28.80 | 28.80 | -8.046% | 5 | 6,075 | -35.556% |
| 2026-09-18 | 31.32 | 31.32 | 31.32 | 31.32 | +3.026% | 1 | 6,085 | -40.741% |
| 2026-09-17 | 30.54 | 30.54 | 30.40 | 30.40 | +6.779% | 11 | 6,090 | -38.947% |
| 2026-09-16 | 29.60 | 29.83 | 28.47 | 28.47 | 0.000% | 15 | 6,396 | -34.809% |
| 2026-09-15 | 28.54 | 28.54 | 28.45 | 28.47 | -0.628% | 10 | 6,391 | -34.809% |
| 2026-09-14 | 28.55 | 28.66 | 28.50 | 28.65 | -2.018% | 694 | 6,069 | -35.218% |
| 2026-09-10 | 29.34 | 29.34 | 29.24 | 29.24 | -9.864% | 19 | 6,062 | -36.525% |
| 2026-09-09 | 32.44 | 32.53 | 32.00 | 32.44 | +4.309% | 36 | 6,053 | -42.787% |
| 2026-09-04 | 31.11 | 31.20 | 31.05 | 31.10 | -2.630% | 181 | 6,028 | -40.322% |
| 2026-09-03 | 31.11 | 32.15 | 31.07 | 31.94 | +6.042% | 59 | 5,997 | -41.891% |
| 2026-09-02 | 30.03 | 30.23 | 29.98 | 30.12 | +3.186% | 458 | 5,549 | -38.380% |
| 2026-09-01 | 30.00 | 30.35 | 29.16 | 29.19 | -6.682% | 3,150 | 2,509 | -36.417% |
| 2026-08-31 | 31.28 | 31.40 | 30.95 | 31.28 | -4.779% | 914 | 1,626 | -40.665% |
| 2026-08-26 | 31.65 | 32.85 | 31.65 | 32.85 | -4.311% | 3 | 1,626 | -43.501% |
| 2026-08-21 | 34.33 | 34.33 | 34.33 | 34.33 | +6.714% | 2 | 1,626 | -45.936% |
| 2026-08-20 | 32.06 | 32.17 | 32.06 | 32.17 | +4.550% | 10 | 1,616 | -42.306% |
| 2026-08-19 | 30.71 | 30.88 | 30.71 | 30.77 | +6.507% | 14 | 1,606 | -39.682% |
| 2026-08-18 | 29.80 | 29.80 | 28.85 | 28.89 | -5.279% | 13 | 1,596 | -35.756% |
| 2026-08-17 | 29.70 | 30.50 | 29.70 | 30.50 | -1.294% | 2 | 1,596 | -39.148% |
| 2026-08-12 | 30.75 | 30.96 | 30.60 | 30.90 | -0.065% | 12 | 1,600 | -39.935% |
| 2026-08-10 | 30.42 | 31.10 | 29.97 | 30.92 | +11.705% | 1,584 | 818 | -39.974% |
| 2026-08-05 | 27.63 | 28.50 | 27.63 | 27.68 | +13.722% | 13 | 818 | -32.948% |
| 2026-08-03 | 23.75 | 24.34 | 23.52 | 24.34 | -0.123% | 20 | 807 | -23.747% |
| 2026-07-30 | 24.50 | 24.50 | 24.37 | 24.37 | +5.088% | 4 | 805 | -23.841% |
| 2026-07-29 | 23.13 | 23.19 | 23.13 | 23.19 | -4.764% | 10 | 795 | -19.966% |
| 2026-07-24 | 24.60 | 24.60 | 24.30 | 24.35 | +2.139% | 7 | 790 | -23.778% |
| 2026-07-23 | 24.00 | 24.00 | 23.78 | 23.84 | -8.834% | 6 | 785 | -22.148% |
| 2026-07-22 | 26.05 | 26.25 | 26.05 | 26.15 | +4.600% | 24 | 782 | -29.025% |
| 2026-07-21 | 25.00 | 25.00 | 25.00 | 25.00 | +7.573% | 30 | 793 | -25.760% |
| 2026-07-20 | 23.23 | 23.24 | 23.23 | 23.24 | +3.704% | 4 | 789 | -20.138% |
| 2026-07-17 | 19.75 | 22.41 | 19.75 | 22.41 | +0.674% | 8 | 784 | -17.180% |
| 2026-07-16 | 22.34 | 23.33 | 21.83 | 22.26 | -8.130% | 1,468 | 81 | -16.622% |
| 2026-07-15 | 24.22 | 24.92 | 24.22 | 24.23 | -3.964% | 5 | 82 | -23.401% |
| 2026-07-14 | 25.28 | 25.28 | 25.23 | 25.23 | -2.587% | 5 | 79 | -26.437% |
| 2026-07-10 | 25.90 | 25.90 | 25.90 | 25.90 | -8.319% | 1 | 78 | -28.340% |
| 2026-07-06 | 27.55 | 28.25 | 27.55 | 28.25 | +17.708% | 30 | 48 | -34.301% |
| 2026-06-24 | 25.15 | 25.15 | 24.00 | 24.00 | -21.951% | 8 | 40 | -22.667% |
| 2026-06-09 | 30.75 | 30.75 | 30.75 | 30.75 | 0.000% | 40 | 0 | -39.642% |