SLV270917C00025000
SLV Sep 17 2027 25.00 Call
optionOPRA
InactiveOct 5, 2026
30.78USD-18.679%(-7.07)5Vol166OI
SLV270917C00025000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 30.78 | 30.78 | 30.78 | 30.78 | -18.679% | 5 | 166 | 0.000% |
| 2026-08-24 | 38.00 | 38.00 | 37.45 | 37.85 | +28.961% | 3 | 166 | -18.679% |
| 2026-07-24 | 29.10 | 29.65 | 28.95 | 29.35 | +9.720% | 46 | 169 | +4.872% |
| 2026-07-17 | 26.80 | 26.80 | 26.75 | 26.75 | 0.000% | 2 | 169 | +15.065% |
| 2026-07-16 | 26.75 | 26.75 | 26.75 | 26.75 | -5.975% | 4 | 166 | +15.065% |
| 2026-07-15 | 26.25 | 28.45 | 26.25 | 28.45 | +0.637% | 2 | 165 | +8.190% |
| 2026-07-13 | 28.27 | 28.27 | 28.27 | 28.27 | -6.360% | 2 | 163 | +8.879% |
| 2026-07-09 | 30.19 | 30.19 | 30.19 | 30.19 | +6.116% | 8 | 170 | +1.954% |
| 2026-07-08 | 28.80 | 29.10 | 28.40 | 28.45 | -4.498% | 310 | 16 | +8.190% |
| 2026-06-24 | 29.79 | 29.79 | 29.79 | 29.79 | -6.644% | 8 | 8 | +3.323% |
| 2026-06-23 | 31.91 | 31.91 | 31.91 | 31.91 | -5.452% | 8 | 8 | -3.541% |
| 2026-06-11 | 33.75 | 33.75 | 33.75 | 33.75 | 0.000% | 8 | 0 | -8.800% |