SLV270917C00020000
SLV Sep 17 2027 20.00 Call
optionOPRA
EODOct 30, 2026
25.50USD-17.742%(-5.50)10Vol16OI
SLV270917C00020000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 25.50 | 25.50 | 25.50 | 25.50 | -17.742% | 10 | 6 | 0.000% |
| 2026-10-14 | 31.00 | 31.00 | 31.00 | 31.00 | -10.534% | 1 | 5 | -17.742% |
| 2026-06-30 | 34.65 | 34.65 | 34.65 | 34.65 | +4.968% | 6 | 2 | -26.407% |
| 2026-06-24 | 33.01 | 33.01 | 33.01 | 33.01 | 0.000% | 2 | 0 | -22.751% |