SLV270917C00145000
SLV Sep 17 2027 145.00 Call
optionOPRA
EODNov 2, 2026
0.41USD-6.818%(-0.03)1Vol1,699OI
SLV270917C00145000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -6.818% | 1 | 1,698 | 0.000% |
| 2026-10-22 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -31.250% | 1 | 1,698 | -6.818% |
| 2026-10-08 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -16.883% | 1 | 1,698 | -35.938% |
| 2026-09-30 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -36.364% | 1 | 1,698 | -46.753% |
| 2026-09-23 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -18.792% | 11 | 1,709 | -66.116% |
| 2026-09-22 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +4.196% | 1 | 1,710 | -72.483% |
| 2026-09-21 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -10.063% | 1 | 1,710 | -71.329% |
| 2026-09-17 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +11.972% | 1 | 1,711 | -74.214% |
| 2026-09-14 | 1.4300 | 1.4600 | 1.4200 | 1.4200 | -9.554% | 4 | 1,709 | -71.127% |
| 2026-09-10 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -23.039% | 1 | 1,708 | -73.885% |
| 2026-09-09 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +9.677% | 1 | 1,709 | -79.902% |
| 2026-09-04 | 1.8300 | 1.8800 | 1.8300 | 1.8600 | -6.061% | 6 | 1,710 | -77.957% |
| 2026-09-03 | 1.9600 | 1.9800 | 1.9600 | 1.9800 | +14.451% | 2 | 1,709 | -79.293% |
| 2026-09-01 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -28.216% | 1 | 1,712 | -76.301% |
| 2026-08-28 | 2.6200 | 2.6500 | 2.3900 | 2.4100 | -2.429% | 40 | 1,707 | -82.988% |
| 2026-08-27 | 2.2500 | 2.5400 | 2.2500 | 2.4700 | +11.765% | 142 | 1,704 | -83.401% |
| 2026-08-26 | 2.3300 | 2.3800 | 2.1900 | 2.2100 | -4.329% | 85 | 1,697 | -81.448% |
| 2026-08-25 | 2.2600 | 2.3100 | 2.2400 | 2.3100 | -6.098% | 34 | 1,696 | -82.251% |
| 2026-08-24 | 2.4500 | 2.4600 | 2.4500 | 2.4600 | -0.806% | 2 | 1,696 | -83.333% |
| 2026-08-21 | 2.4400 | 2.5700 | 2.4400 | 2.4800 | +4.202% | 163 | 1,762 | -83.468% |
| 2026-08-20 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +4.846% | 3 | 1,759 | -82.773% |
| 2026-08-12 | 2.2700 | 2.2800 | 2.2600 | 2.2700 | +24.725% | 6 | 1,759 | -81.938% |
| 2026-07-15 | 1.5000 | 1.8200 | 1.4500 | 1.8200 | 0.000% | 4 | 1,757 | -77.473% |
| 2026-07-14 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +30.000% | 2 | 1,757 | -77.473% |
| 2026-07-13 | 3.0500 | 3.0500 | 1.2900 | 1.4000 | -22.222% | 10 | 1,753 | -70.714% |
| 2026-07-10 | 1.7700 | 1.8000 | 1.7700 | 1.8000 | +9.091% | 2 | 1,754 | -77.222% |
| 2026-07-09 | 1.8000 | 2.8400 | 1.6500 | 1.6500 | -2.941% | 993 | 1,298 | -75.152% |
| 2026-07-08 | 1.7000 | 1.8700 | 1.3600 | 1.7000 | -10.526% | 1,590 | 1,315 | -75.882% |
| 2026-07-06 | 2.0000 | 2.0000 | 1.9000 | 1.9000 | -0.524% | 2 | 1,314 | -78.421% |
| 2026-07-02 | 2.1200 | 2.1200 | 1.8700 | 1.9100 | -9.906% | 1,340 | 535 | -78.534% |
| 2026-07-01 | 1.6500 | 2.2500 | 1.6500 | 2.1200 | +32.500% | 10 | 531 | -80.660% |
| 2026-06-30 | 3.1500 | 3.1500 | 1.6000 | 1.6000 | +0.629% | 136 | 581 | -74.375% |
| 2026-06-26 | 3.3500 | 3.3500 | 1.5900 | 1.5900 | -8.621% | 86 | 580 | -74.214% |
| 2026-06-24 | 2.9500 | 2.9500 | 1.6100 | 1.7400 | -12.563% | 8 | 577 | -76.437% |
| 2026-06-22 | 3.6500 | 3.6500 | 1.8100 | 1.9900 | -15.678% | 455 | 350 | -79.397% |
| 2026-06-12 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +9.767% | 1 | 350 | -82.627% |
| 2026-06-11 | 1.8200 | 2.4400 | 1.8200 | 2.1500 | -10.788% | 545 | 593 | -80.930% |
| 2026-06-09 | 2.5900 | 2.5900 | 2.4100 | 2.4100 | +16.425% | 4 | 593 | -82.988% |
| 2026-06-08 | 2.7700 | 2.9900 | 2.0700 | 2.0700 | -29.352% | 187 | 496 | -80.193% |
| 2026-06-05 | 3.2000 | 3.2700 | 2.9300 | 2.9300 | -20.811% | 876 | 53 | -86.007% |
| 2026-06-04 | 3.6500 | 3.7000 | 3.6500 | 3.7000 | -28.433% | 3 | 52 | -88.919% |
| 2026-05-22 | 4.0800 | 5.1700 | 4.0800 | 5.1700 | 0.000% | 104 | 0 | -92.070% |