SLV270917C00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -27.273% | 1 | 1,238 | 0.000% |
| 2026-10-15 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +10.000% | 4 | 1,234 | -27.273% |
| 2026-10-14 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -23.077% | 1 | 1,233 | -20.000% |
| 2026-10-13 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -9.722% | 100 | 1,133 | -38.462% |
| 2026-10-12 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +7.463% | 1 | 1,133 | -44.444% |
| 2026-10-09 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +6.349% | 5 | 1,133 | -40.299% |
| 2026-10-08 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | -21.250% | 2 | 1,133 | -36.508% |
| 2026-10-02 | 0.7700 | 0.8100 | 0.7700 | 0.8000 | -15.789% | 120 | 1,029 | -50.000% |
| 2026-09-28 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -18.803% | 55 | 974 | -57.895% |
| 2026-09-24 | 1.1800 | 1.1800 | 1.1700 | 1.1700 | -24.026% | 50 | 924 | -65.812% |
| 2026-09-21 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -10.983% | 20 | 924 | -74.026% |
| 2026-09-17 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +6.135% | 2 | 924 | -76.879% |
| 2026-09-16 | 1.6300 | 1.6500 | 1.6100 | 1.6300 | +2.516% | 16 | 924 | -75.460% |
| 2026-09-14 | 1.5700 | 1.6000 | 1.5700 | 1.5900 | -3.049% | 6 | 923 | -74.843% |
| 2026-09-11 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -1.796% | 10 | 923 | -75.610% |
| 2026-09-10 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -25.446% | 1 | 923 | -76.048% |
| 2026-09-09 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +10.891% | 1 | 923 | -82.143% |
| 2026-09-04 | 2.0300 | 2.0300 | 2.0000 | 2.0200 | -6.047% | 6 | 922 | -80.198% |
| 2026-09-03 | 2.0900 | 2.1500 | 2.0900 | 2.1500 | +12.565% | 2 | 922 | -81.395% |
| 2026-09-02 | 1.8700 | 1.9200 | 1.8700 | 1.9100 | -20.084% | 4 | 922 | -79.058% |
| 2026-08-26 | 2.3600 | 2.3900 | 2.3500 | 2.3900 | -7.722% | 5 | 922 | -83.264% |
| 2026-08-25 | 2.5600 | 2.6100 | 2.5600 | 2.5900 | -5.474% | 46 | 921 | -84.556% |
| 2026-08-21 | 2.6200 | 2.7400 | 2.5700 | 2.7400 | +15.126% | 117 | 981 | -85.401% |
| 2026-08-20 | 2.5400 | 2.5400 | 2.3400 | 2.3800 | +3.930% | 29 | 960 | -83.193% |
| 2026-08-12 | 2.3600 | 2.3600 | 2.2900 | 2.2900 | +5.530% | 2 | 961 | -82.533% |
| 2026-08-11 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -5.652% | 1 | 960 | -81.567% |
| 2026-08-10 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +25.000% | 1 | 961 | -82.609% |
| 2026-08-07 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +5.747% | 1 | 961 | -78.261% |
| 2026-08-05 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +27.941% | 2 | 961 | -77.011% |
| 2026-08-04 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -4.895% | 3 | 961 | -70.588% |
| 2026-07-31 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -7.742% | 1 | 961 | -72.028% |
| 2026-07-30 | 1.4900 | 1.5500 | 1.4900 | 1.5500 | +6.897% | 2 | 961 | -74.194% |
| 2026-07-29 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +2.837% | 2 | 959 | -72.414% |
| 2026-07-28 | 1.4200 | 1.4200 | 1.4100 | 1.4100 | -20.787% | 2 | 957 | -71.631% |
| 2026-07-22 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +81.633% | 2 | 956 | -77.528% |
| 2026-07-20 | 0.9900 | 0.9900 | 0.9800 | 0.9800 | -33.784% | 38 | 956 | -59.184% |
| 2026-07-16 | 1.4700 | 1.4800 | 1.4700 | 1.4800 | -14.451% | 2 | 954 | -72.973% |
| 2026-07-15 | 2.9500 | 2.9500 | 1.7300 | 1.7300 | -1.143% | 618 | 704 | -76.879% |
| 2026-07-14 | 3.0500 | 3.0500 | 1.7500 | 1.7500 | +23.239% | 2 | 705 | -77.143% |
| 2026-07-10 | 1.4300 | 1.4300 | 1.4200 | 1.4200 | -33.019% | 2 | 704 | -71.831% |
| 2026-07-09 | 1.7800 | 2.3800 | 1.7700 | 2.1200 | +24.706% | 8 | 702 | -81.132% |
| 2026-07-08 | 1.2900 | 2.1800 | 1.2000 | 1.7000 | -15.000% | 101 | 698 | -76.471% |
| 2026-07-06 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +1.010% | 1 | 699 | -80.000% |
| 2026-07-02 | 2.0500 | 2.0500 | 1.9500 | 1.9800 | -6.604% | 39 | 662 | -79.798% |
| 2026-06-30 | 1.7300 | 2.5200 | 1.7100 | 2.1200 | +39.474% | 840 | 591 | -81.132% |
| 2026-06-29 | 3.2000 | 3.2000 | 1.3200 | 1.5200 | -7.317% | 1,082 | 1,016 | -73.684% |
| 2026-06-26 | 1.7100 | 2.2900 | 1.4500 | 1.6400 | -16.751% | 343 | 1,105 | -75.610% |
| 2026-06-24 | 1.8500 | 1.9700 | 1.8500 | 1.9700 | -5.288% | 398 | 906 | -79.695% |
| 2026-06-23 | 2.5900 | 2.6900 | 1.9400 | 2.0800 | +7.216% | 336 | 738 | -80.769% |
| 2026-06-22 | 3.4000 | 3.4000 | 1.9400 | 1.9400 | -34.014% | 184 | 646 | -79.381% |
| 2026-06-17 | 3.1100 | 3.1100 | 2.9400 | 2.9400 | +24.051% | 3 | 645 | -86.395% |
| 2026-06-16 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 0.000% | 1 | 645 | -83.122% |
| 2026-06-11 | 2.3600 | 2.3700 | 1.8800 | 2.3700 | -0.420% | 5 | 647 | -83.122% |
| 2026-06-09 | 2.3600 | 2.7100 | 2.3600 | 2.3800 | -23.962% | 4 | 646 | -83.193% |
| 2026-06-08 | 2.9100 | 3.3100 | 2.3200 | 3.1300 | -1.572% | 46 | 623 | -87.220% |
| 2026-06-05 | 3.0600 | 3.8800 | 3.0600 | 3.1800 | -23.373% | 838 | 162 | -87.421% |
| 2026-06-01 | 4.1400 | 4.1500 | 4.1400 | 4.1500 | -16.162% | 22 | 151 | -90.361% |
| 2026-05-26 | 5.0000 | 5.0000 | 4.9500 | 4.9500 | -1.590% | 2 | 151 | -91.919% |
| 2026-05-22 | 4.4800 | 5.0300 | 4.4800 | 5.0300 | -22.136% | 300 | 1 | -92.048% |
| 2026-05-15 | 6.4300 | 6.4600 | 6.4300 | 6.4600 | -18.020% | 2 | 1 | -93.808% |
| 2026-05-14 | 7.8400 | 7.8800 | 7.8400 | 7.8800 | 0.000% | 2 | 0 | -94.924% |