SLV270917C00135000
SLV Sep 17 2027 135.00 Call
optionOPRA
InactiveOct 9, 2026
0.73USD-57.059%(-0.97)5Vol618OI
SLV270917C00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -57.059% | 5 | 613 | 0.000% |
| 2026-09-22 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -7.104% | 1 | 621 | -57.059% |
| 2026-09-18 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +8.929% | 25 | 628 | -60.109% |
| 2026-09-14 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -22.581% | 1 | 627 | -56.548% |
| 2026-09-04 | 2.1500 | 2.1700 | 2.1500 | 2.1700 | -8.439% | 2 | 631 | -66.359% |
| 2026-09-03 | 2.3900 | 2.3900 | 2.3500 | 2.3700 | +16.749% | 18 | 631 | -69.198% |
| 2026-09-02 | 2.0200 | 2.0300 | 2.0200 | 2.0300 | +6.842% | 27 | 616 | -64.039% |
| 2026-09-01 | 2.1000 | 2.1000 | 1.9000 | 1.9000 | -27.757% | 5 | 611 | -61.579% |
| 2026-08-26 | 2.6600 | 2.6600 | 2.6000 | 2.6300 | -5.735% | 8 | 610 | -72.243% |
| 2026-08-25 | 2.7700 | 2.7900 | 2.7700 | 2.7900 | +50.811% | 16 | 610 | -73.835% |
| 2026-08-18 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -17.040% | 1 | 610 | -60.541% |
| 2026-08-17 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +28.902% | 5 | 610 | -67.265% |
| 2026-08-06 | 1.7000 | 1.7300 | 1.7000 | 1.7300 | +4.848% | 2 | 610 | -57.803% |
| 2026-07-23 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +34.146% | 2 | 608 | -55.758% |
| 2026-07-15 | 3.1000 | 3.1000 | 1.1900 | 1.2300 | +2975.000% | 318 | 450 | -40.650% |
| 2026-07-10 | 2.0600 | 2.0600 | 0.0400 | 0.0400 | -97.938% | 2 | 450 | +1725.000% |
| 2026-07-09 | 2.0800 | 2.4600 | 1.8400 | 1.9400 | +1.571% | 510 | 436 | -62.371% |
| 2026-07-08 | 1.9400 | 1.9900 | 1.9100 | 1.9100 | +7.303% | 4 | 435 | -61.780% |
| 2026-06-30 | 1.7700 | 1.7800 | 1.7700 | 1.7800 | -3.261% | 2 | 435 | -58.989% |
| 2026-06-29 | 2.6900 | 2.6900 | 1.6200 | 1.8400 | +5.143% | 312 | 435 | -60.326% |
| 2026-06-26 | 1.7000 | 1.8400 | 1.7000 | 1.7500 | +22.378% | 132 | 479 | -58.286% |
| 2026-06-24 | 1.7400 | 1.9900 | 1.4300 | 1.4300 | -29.208% | 466 | 246 | -48.951% |
| 2026-06-23 | 2.6000 | 2.6000 | 2.0200 | 2.0200 | +1.000% | 76 | 208 | -63.861% |
| 2026-06-22 | 4.2000 | 4.2000 | 2.0000 | 2.0000 | -27.273% | 453 | 8 | -63.500% |
| 2026-06-08 | 3.1500 | 3.1500 | 2.7400 | 2.7500 | -18.639% | 4 | 6 | -73.455% |
| 2026-06-05 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -28.085% | 10 | 1 | -78.402% |
| 2026-06-02 | 4.7500 | 4.7500 | 4.7000 | 4.7000 | 0.000% | 2 | 0 | -84.468% |