SLV270917C00130000
SLV Sep 17 2027 130.00 Call
optionOPRA
InactiveOct 14, 2026
0.62USD-21.519%(-0.17)75Vol176OI
SLV270917C00130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -21.519% | 75 | 133 | 0.000% |
| 2026-10-12 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -9.195% | 1 | 133 | -21.519% |
| 2026-10-06 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -1.136% | 5 | 133 | -28.736% |
| 2026-10-05 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -3.297% | 50 | 167 | -29.545% |
| 2026-09-30 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -14.953% | 1 | 166 | -31.868% |
| 2026-09-28 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -23.022% | 1 | 165 | -42.056% |
| 2026-09-24 | 1.3900 | 1.4000 | 1.3300 | 1.3900 | -9.150% | 53 | 116 | -55.396% |
| 2026-09-23 | 1.6000 | 1.6000 | 1.4500 | 1.5300 | -15.000% | 6 | 115 | -59.477% |
| 2026-09-22 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -2.174% | 1 | 116 | -65.556% |
| 2026-09-21 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -3.158% | 10 | 109 | -66.304% |
| 2026-09-18 | 1.9600 | 1.9600 | 1.9000 | 1.9000 | -2.564% | 2 | 108 | -67.368% |
| 2026-09-17 | 1.9600 | 1.9600 | 1.9500 | 1.9500 | +15.385% | 4 | 108 | -68.205% |
| 2026-09-16 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -34.496% | 1 | 107 | -63.314% |
| 2026-09-09 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +9.787% | 1 | 106 | -75.969% |
| 2026-09-04 | 2.3300 | 2.3600 | 2.3300 | 2.3500 | -7.480% | 4 | 106 | -73.617% |
| 2026-09-03 | 2.5600 | 2.5700 | 2.5400 | 2.5400 | +15.455% | 4 | 105 | -75.591% |
| 2026-09-02 | 2.1800 | 2.2000 | 2.1800 | 2.2000 | -27.869% | 2 | 105 | -71.818% |
| 2026-08-21 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +11.722% | 55 | 112 | -79.672% |
| 2026-08-20 | 2.7900 | 2.7900 | 2.6700 | 2.7300 | +37.186% | 19 | 111 | -77.289% |
| 2026-08-18 | 2.1700 | 2.2700 | 1.9900 | 1.9900 | -16.387% | 6 | 110 | -68.844% |
| 2026-08-17 | 2.4100 | 2.4200 | 2.3800 | 2.3800 | -6.667% | 11 | 100 | -73.950% |
| 2026-08-12 | 2.6000 | 2.6000 | 2.5500 | 2.5500 | +20.853% | 4 | 102 | -75.686% |
| 2026-08-07 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +1.932% | 1 | 101 | -70.616% |
| 2026-08-05 | 2.0000 | 2.0700 | 2.0000 | 2.0700 | +31.013% | 7 | 96 | -70.048% |
| 2026-08-04 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -11.732% | 3 | 93 | -60.759% |
| 2026-07-24 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -9.596% | 1 | 93 | -65.363% |
| 2026-07-22 | 2.0000 | 2.0000 | 1.9800 | 1.9800 | +20.732% | 2 | 91 | -68.687% |
| 2026-07-15 | 1.6800 | 1.6800 | 1.6100 | 1.6400 | -22.275% | 38 | 72 | -62.195% |
| 2026-07-09 | 2.1600 | 2.1600 | 2.1100 | 2.1100 | +11.053% | 2 | 72 | -70.616% |
| 2026-07-08 | 2.0000 | 2.0000 | 1.9000 | 1.9000 | -11.628% | 2 | 72 | -67.368% |
| 2026-07-01 | 2.2000 | 2.2000 | 2.1500 | 2.1500 | +36.076% | 2 | 72 | -71.163% |
| 2026-06-29 | 1.8500 | 1.8500 | 1.5800 | 1.5800 | -19.797% | 66 | 47 | -60.759% |
| 2026-06-26 | 2.0600 | 2.2500 | 1.7300 | 1.9700 | -1.500% | 141 | 36 | -68.528% |
| 2026-06-25 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -23.077% | 3 | 33 | -69.000% |
| 2026-06-23 | 3.8000 | 3.8000 | 2.6000 | 2.6000 | +9.705% | 62 | 10 | -76.154% |
| 2026-06-22 | 2.3300 | 2.3700 | 2.3300 | 2.3700 | -30.702% | 2 | 9 | -73.840% |
| 2026-06-17 | 3.4700 | 3.6900 | 3.4200 | 3.4200 | +14.765% | 4 | 8 | -81.871% |
| 2026-06-09 | 2.2700 | 2.9800 | 2.2700 | 2.9800 | -5.696% | 2 | 7 | -79.195% |
| 2026-06-08 | 2.9000 | 3.1600 | 2.9000 | 3.1600 | -37.426% | 2 | 6 | -80.380% |
| 2026-06-02 | 5.1000 | 5.1000 | 5.0500 | 5.0500 | -13.675% | 12 | 2 | -87.723% |
| 2026-05-20 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +1.386% | 2 | 2 | -89.402% |
| 2026-05-19 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | 0.000% | 2 | 0 | -89.255% |