SLV270917C00125000
SLV Sep 17 2027 125.00 Call
optionOPRA
EODNov 2, 2026
0.48USD-7.692%(-0.04)18Vol293OI
SLV270917C00125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.5700 | 0.5700 | 0.4800 | 0.4800 | -7.692% | 18 | 285 | 0.000% |
| 2026-10-30 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -11.864% | 3 | 285 | -7.692% |
| 2026-10-26 | 0.5600 | 0.6200 | 0.5400 | 0.5900 | -7.813% | 80 | 207 | -18.644% |
| 2026-10-14 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -21.951% | 2 | 207 | -25.000% |
| 2026-10-08 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -5.747% | 1 | 206 | -41.463% |
| 2026-10-07 | 0.8800 | 0.8800 | 0.8700 | 0.8700 | -29.839% | 4 | 202 | -44.828% |
| 2026-09-28 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -42.326% | 20 | 211 | -61.290% |
| 2026-09-18 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +17.486% | 1 | 211 | -77.674% |
| 2026-09-16 | 2.0800 | 2.0900 | 1.8300 | 1.8300 | -5.181% | 3 | 211 | -73.770% |
| 2026-09-14 | 1.9100 | 2.0200 | 1.9100 | 1.9300 | -12.273% | 10 | 211 | -75.130% |
| 2026-09-11 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -0.901% | 5 | 211 | -78.182% |
| 2026-09-10 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -10.484% | 1 | 210 | -78.378% |
| 2026-09-04 | 2.4600 | 2.4800 | 2.4600 | 2.4800 | -10.469% | 2 | 209 | -80.645% |
| 2026-09-03 | 2.6800 | 2.7800 | 2.6800 | 2.7700 | +16.387% | 6 | 207 | -82.671% |
| 2026-09-02 | 2.3500 | 2.3900 | 2.3400 | 2.3800 | +4.846% | 40 | 205 | -79.832% |
| 2026-09-01 | 2.3000 | 2.3900 | 2.2700 | 2.2700 | -11.673% | 39 | 198 | -78.855% |
| 2026-08-31 | 2.5700 | 2.5800 | 2.5300 | 2.5700 | -19.688% | 20 | 192 | -81.323% |
| 2026-08-27 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +3.226% | 1 | 191 | -85.000% |
| 2026-08-25 | 2.8500 | 3.1000 | 2.8500 | 3.1000 | -4.615% | 5 | 186 | -84.516% |
| 2026-08-21 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +9.797% | 1 | 185 | -85.231% |
| 2026-08-20 | 3.1500 | 3.1500 | 2.9100 | 2.9600 | +27.586% | 8 | 181 | -83.784% |
| 2026-08-07 | 2.3300 | 2.3300 | 2.3200 | 2.3200 | +16.000% | 2 | 182 | -79.310% |
| 2026-08-06 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +16.279% | 2 | 180 | -76.000% |
| 2026-07-28 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -2.273% | 2 | 178 | -72.093% |
| 2026-07-17 | 2.3400 | 2.3400 | 1.7600 | 1.7600 | -5.882% | 2 | 178 | -72.727% |
| 2026-07-15 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -46.571% | 2 | 178 | -74.332% |
| 2026-07-14 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +39.442% | 1 | 177 | -86.286% |
| 2026-07-09 | 2.1600 | 2.5100 | 2.1100 | 2.5100 | +10.573% | 5 | 176 | -80.876% |
| 2026-06-26 | 1.8400 | 2.4600 | 1.8400 | 2.2700 | +467.500% | 325 | 15 | -78.855% |
| 2026-06-25 | 2.0700 | 2.0700 | 0.4000 | 0.4000 | -81.481% | 3 | 12 | +20.000% |
| 2026-06-24 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -33.127% | 1 | 11 | -77.778% |
| 2026-06-18 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | +9.492% | 1 | 10 | -85.139% |
| 2026-06-10 | 3.0500 | 3.0500 | 2.9500 | 2.9500 | -26.250% | 2 | 9 | -83.729% |
| 2026-06-08 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -24.528% | 3 | 6 | -88.000% |
| 2026-05-28 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -14.516% | 2 | 4 | -90.943% |
| 2026-05-21 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -12.676% | 2 | 2 | -92.258% |
| 2026-05-19 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 0.000% | 2 | 0 | -93.239% |