SLV270917C00124000
SLV Sep 17 2027 124.00 Call
optionOPRA
InactiveSep 2, 2026
2.39USD+16.585%(+0.34)28Vol602OI
SLV270917C00124000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 2.3900 | 2.4300 | 2.3600 | 2.3900 | +16.585% | 28 | 591 | 0.000% |
| 2026-07-20 | 2.6300 | 2.6300 | 2.0500 | 2.0500 | +6.218% | 2 | 592 | +16.585% |
| 2026-07-14 | 4.7000 | 4.7000 | 1.9300 | 1.9300 | -6.763% | 4 | 590 | +23.834% |
| 2026-07-13 | 2.3400 | 2.3400 | 2.0700 | 2.0700 | -7.175% | 2 | 589 | +15.459% |
| 2026-07-09 | 2.4400 | 3.8500 | 1.0700 | 2.2300 | -11.155% | 1,002 | 150 | +7.175% |
| 2026-07-08 | 2.2700 | 2.5100 | 2.2000 | 2.5100 | +2.033% | 4 | 149 | -4.781% |
| 2026-06-26 | 2.1000 | 2.4600 | 2.1000 | 2.4600 | +55.696% | 314 | 149 | -2.846% |
| 2026-06-24 | 1.7900 | 1.7900 | 1.5800 | 1.5800 | -30.396% | 290 | 4 | +51.266% |
| 2026-06-23 | 4.5500 | 4.5500 | 2.2700 | 2.2700 | -13.688% | 4 | 3 | +5.286% |
| 2026-06-22 | 2.5200 | 2.6300 | 2.5200 | 2.6300 | -30.971% | 2 | 2 | -9.125% |
| 2026-06-16 | 3.6800 | 3.8100 | 3.6800 | 3.8100 | +58.091% | 2 | 1 | -37.270% |
| 2026-06-09 | 2.4400 | 2.4400 | 2.4100 | 2.4100 | 0.000% | 2 | 0 | -0.830% |