SLV270917C00123000
SLV Sep 17 2027 123.00 Call
optionOPRA
EODOct 29, 2026
0.52USD-54.783%(-0.63)100Vol105OI
SLV270917C00123000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -54.783% | 100 | 96 | 0.000% |
| 2026-09-29 | 1.2300 | 1.2300 | 1.1500 | 1.1500 | -54.902% | 2 | 94 | -54.783% |
| 2026-08-17 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -0.391% | 1 | 95 | -79.608% |
| 2026-08-14 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +39.130% | 1 | 94 | -79.688% |
| 2026-07-15 | 1.7700 | 2.1400 | 1.7700 | 1.8400 | +10.180% | 4 | 92 | -71.739% |
| 2026-07-13 | 1.7100 | 1.7100 | 1.6700 | 1.6700 | -25.446% | 2 | 92 | -68.862% |
| 2026-07-09 | 2.4200 | 2.4400 | 2.2400 | 2.2400 | -15.152% | 4 | 94 | -76.786% |
| 2026-06-23 | 3.6500 | 3.6500 | 2.6400 | 2.6400 | -15.655% | 2 | 94 | -80.303% |
| 2026-06-22 | 2.9500 | 3.1300 | 2.9500 | 3.1300 | -14.247% | 2 | 94 | -83.387% |
| 2026-06-17 | 3.6200 | 3.6500 | 3.6200 | 3.6500 | +48.374% | 182 | 4 | -85.753% |
| 2026-06-11 | 2.5900 | 2.5900 | 2.4600 | 2.4600 | -27.003% | 2 | 3 | -78.862% |
| 2026-06-09 | 3.4100 | 3.4100 | 3.3700 | 3.3700 | -10.133% | 2 | 2 | -84.570% |
| 2026-06-05 | 3.8000 | 3.8000 | 3.7500 | 3.7500 | -34.896% | 2 | 1 | -86.133% |
| 2026-05-22 | 5.8000 | 5.8000 | 5.7600 | 5.7600 | 0.000% | 2 | 0 | -90.972% |