SLV270917C00122000
SLV Sep 17 2027 122.00 Call
optionOPRA
EODNov 2, 2026
0.53USD+1.923%(+0.01)100Vol324OI
SLV270917C00122000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +1.923% | 100 | 225 | 0.000% |
| 2026-10-30 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -1.887% | 100 | 325 | +1.923% |
| 2026-10-29 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -73.096% | 100 | 225 | 0.000% |
| 2026-07-10 | 2.0500 | 2.0500 | 1.9700 | 1.9700 | -12.832% | 4 | 225 | -73.096% |
| 2026-07-09 | 2.2000 | 2.2600 | 2.2000 | 2.2600 | +13.568% | 2 | 224 | -76.549% |
| 2026-07-08 | 1.7900 | 1.9900 | 1.7900 | 1.9900 | -9.545% | 2 | 225 | -73.367% |
| 2026-06-30 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +4.762% | 1 | 224 | -75.909% |
| 2026-06-26 | 2.2100 | 2.2900 | 2.1000 | 2.1000 | -6.250% | 225 | 252 | -74.762% |
| 2026-06-23 | 3.8000 | 3.8000 | 2.2400 | 2.2400 | -25.581% | 492 | 6 | -76.339% |
| 2026-06-22 | 3.0700 | 3.0900 | 3.0100 | 3.0100 | -46.057% | 15 | 1 | -82.392% |
| 2026-06-01 | 5.6000 | 5.6000 | 5.5800 | 5.5800 | 0.000% | 2 | 0 | -90.502% |