SLV270917C00121000
SLV Sep 17 2027 121.00 Call
optionOPRA
EODNov 2, 2026
0.54USD+1.887%(+0.01)100Vol425OI
SLV270917C00121000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +1.887% | 100 | 325 | 0.000% |
| 2026-10-30 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -67.485% | 120 | 205 | +1.887% |
| 2026-09-24 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -49.536% | 1 | 205 | -66.871% |
| 2026-08-27 | 3.2000 | 3.2300 | 3.2000 | 3.2300 | +0.623% | 2 | 205 | -83.282% |
| 2026-08-26 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | +52.133% | 2 | 203 | -83.178% |
| 2026-08-06 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +15.934% | 2 | 203 | -74.408% |
| 2026-07-28 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -10.345% | 1 | 203 | -70.330% |
| 2026-07-24 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | 0.000% | 1 | 202 | -73.399% |
| 2026-07-15 | 1.9900 | 2.0300 | 1.9900 | 2.0300 | -9.375% | 4 | 201 | -73.399% |
| 2026-06-25 | 2.2800 | 2.2800 | 2.2400 | 2.2400 | -38.630% | 2 | 200 | -75.893% |
| 2026-06-17 | 3.6100 | 3.7100 | 3.6100 | 3.6500 | -33.272% | 200 | 101 | -85.205% |
| 2026-06-01 | 5.5200 | 5.5200 | 5.4700 | 5.4700 | -7.131% | 4 | 99 | -90.128% |
| 2026-05-22 | 5.9200 | 5.9200 | 5.8900 | 5.8900 | 0.000% | 198 | 0 | -90.832% |