SLV270917C00120000
SLV Sep 17 2027 120.00 Call
optionOPRA
EODNov 2, 2026
0.55USD+1.852%(+0.01)1Vol2,250OI
SLV270917C00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +1.852% | 1 | 2,250 | 0.000% |
| 2026-10-30 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -8.475% | 3 | 2,250 | +1.852% |
| 2026-10-28 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -7.813% | 8 | 2,280 | -6.780% |
| 2026-10-23 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +1.587% | 30 | 2,250 | -14.062% |
| 2026-10-22 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -21.250% | 1 | 2,249 | -12.698% |
| 2026-10-16 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +3.896% | 1 | 2,267 | -31.250% |
| 2026-10-15 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | -10.465% | 52 | 2,267 | -28.571% |
| 2026-10-13 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -7.527% | 8 | 2,267 | -36.047% |
| 2026-10-09 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +3.333% | 5 | 2,262 | -40.860% |
| 2026-10-08 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -10.000% | 4 | 2,258 | -38.889% |
| 2026-10-02 | 1.0200 | 1.0200 | 1.0000 | 1.0000 | -10.714% | 1,400 | 2,362 | -45.000% |
| 2026-09-30 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -12.500% | 3 | 2,359 | -50.893% |
| 2026-09-29 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -1.538% | 300 | 2,059 | -57.031% |
| 2026-09-28 | 1.2900 | 1.3500 | 1.2900 | 1.3000 | -26.136% | 314 | 1,755 | -57.692% |
| 2026-09-23 | 1.9200 | 1.9200 | 1.7600 | 1.7600 | -20.362% | 102 | 1,855 | -68.750% |
| 2026-09-18 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -6.751% | 1 | 1,856 | -75.113% |
| 2026-09-17 | 2.3000 | 2.3700 | 2.3000 | 2.3700 | +13.397% | 1,002 | 1,032 | -76.793% |
| 2026-09-16 | 2.2600 | 2.2600 | 1.9900 | 2.0900 | -2.336% | 306 | 731 | -73.684% |
| 2026-09-15 | 2.1200 | 2.1400 | 2.1200 | 2.1400 | -5.727% | 8 | 731 | -74.299% |
| 2026-09-11 | 2.3000 | 2.3000 | 2.2700 | 2.2700 | -23.051% | 10 | 731 | -75.771% |
| 2026-09-09 | 3.0500 | 3.0500 | 2.9500 | 2.9500 | +7.273% | 4 | 732 | -81.356% |
| 2026-09-04 | 2.7400 | 2.7500 | 2.7400 | 2.7500 | +7.004% | 7 | 730 | -80.000% |
| 2026-09-02 | 2.5500 | 2.5800 | 2.5500 | 2.5700 | -14.618% | 8 | 738 | -78.599% |
| 2026-08-28 | 3.1000 | 3.1000 | 3.0100 | 3.0100 | -14.489% | 11 | 746 | -81.728% |
| 2026-08-27 | 3.2400 | 3.5200 | 3.2400 | 3.5200 | +7.645% | 12 | 746 | -84.375% |
| 2026-08-26 | 3.3300 | 3.3300 | 3.2400 | 3.2700 | +2.187% | 28 | 735 | -83.180% |
| 2026-08-25 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -7.514% | 1 | 734 | -82.813% |
| 2026-08-24 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | -3.889% | 8 | 726 | -84.104% |
| 2026-08-21 | 3.5500 | 3.6000 | 3.5400 | 3.6000 | +12.500% | 210 | 516 | -84.722% |
| 2026-08-20 | 3.1500 | 3.2000 | 3.1500 | 3.2000 | +18.081% | 101 | 417 | -82.813% |
| 2026-08-19 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -7.192% | 2 | 465 | -79.705% |
| 2026-08-17 | 2.8300 | 2.9200 | 2.8300 | 2.9200 | -4.262% | 53 | 414 | -81.164% |
| 2026-08-12 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 0.000% | 50 | 398 | -81.967% |
| 2026-08-10 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +19.608% | 10 | 388 | -81.967% |
| 2026-08-07 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +41.667% | 75 | 313 | -78.431% |
| 2026-08-03 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -12.195% | 25 | 288 | -69.444% |
| 2026-07-30 | 2.0000 | 2.0500 | 2.0000 | 2.0500 | -1.914% | 100 | 215 | -73.171% |
| 2026-07-21 | 2.1000 | 2.1000 | 2.0300 | 2.0900 | +17.416% | 102 | 166 | -73.684% |
| 2026-07-20 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -1.111% | 1 | 165 | -69.101% |
| 2026-07-16 | 2.1000 | 2.1000 | 1.8000 | 1.8000 | -20.000% | 2 | 165 | -69.444% |
| 2026-07-14 | 2.2300 | 2.2500 | 2.2300 | 2.2500 | +0.897% | 50 | 115 | -75.556% |
| 2026-07-10 | 2.1400 | 2.2300 | 2.1400 | 2.2300 | -7.083% | 2 | 116 | -75.336% |
| 2026-07-09 | 2.3000 | 2.4000 | 2.3000 | 2.4000 | +17.073% | 2 | 115 | -77.083% |
| 2026-06-24 | 2.1800 | 2.1800 | 2.0500 | 2.0500 | +23.494% | 2 | 114 | -73.171% |
| 2026-06-23 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -46.624% | 2 | 112 | -66.867% |
| 2026-06-22 | 2.9900 | 3.1100 | 2.7600 | 3.1100 | -16.622% | 220 | 39 | -82.315% |
| 2026-06-17 | 4.0100 | 4.0100 | 3.6700 | 3.7300 | -27.573% | 22 | 28 | -85.255% |
| 2026-06-03 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -6.193% | 1 | 28 | -89.320% |
| 2026-06-01 | 5.4800 | 5.4900 | 5.4800 | 5.4900 | -12.857% | 2 | 27 | -89.982% |
| 2026-05-26 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +2.439% | 1 | 27 | -91.270% |
| 2026-05-22 | 6.2100 | 6.2100 | 6.0500 | 6.1500 | -40.922% | 52 | 1 | -91.057% |
| 2026-05-14 | 10.0900 | 10.4100 | 10.0900 | 10.4100 | 0.000% | 2 | 0 | -94.717% |